Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.8099	0.8298	0.7000	0.8097	32,204	-0.00(-0.02%)
Feb 27, 2023	0.8256	0.8256	0.8000	0.8099	5,213	+0.01(+1.22%)
Feb 24, 2023	0.8000	0.8300	0.8000	0.8001	12,644	-0.04(-4.28%)
Feb 23, 2023	0.8580	0.8700	0.8000	0.8359	21,566	-0.00(-0.01%)
Feb 22, 2023	0.8535	0.8787	0.8201	0.8360	13,055	-0.03(-3.91%)
Feb 21, 2023	0.9000	0.9150	0.8600	0.8700	20,616	-0.04(-4.40%)
Feb 17, 2023	0.8600	0.9101	0.8000	0.9100	18,128	+0.03(+3.92%)
Feb 16, 2023	0.8601	0.8929	0.8363	0.8757	17,804	+0.03(+3.02%)
Feb 15, 2023	0.8260	0.8508	0.8131	0.8500	40,106	+0.02(+2.78%)
Feb 14, 2023	0.8680	0.8680	0.8000	0.8270	13,251	-0.03(-3.84%)
Feb 13, 2023	0.8313	0.8895	0.8200	0.8600	35,862	-0.01(-1.33%)
Feb 10, 2023	0.8700	0.8902	0.8200	0.8716	59,448	-0.02(-2.09%)
Feb 09, 2023	0.9680	0.9700	0.8900	0.8902	20,637	-0.04(-4.08%)
Feb 08, 2023	0.9700	0.9700	0.9160	0.9281	40,093	+0.03(+2.79%)
Feb 07, 2023	0.9100	1.000	0.8801	0.9029	49,496	-0.01(-1.00%)
Feb 06, 2023	0.9700	0.9700	0.8800	0.9120	37,427	-0.04(-4.00%)
Feb 03, 2023	1.000	1.010	0.9300	0.9500	86,132	-0.05(-5.00%)
Feb 02, 2023	1.040	1.060	0.9311	1.000	87,312	+0.00(+0.00%)
Feb 01, 2023	0.9700	1.100	0.8900	1.000	262,665	+0.07(+7.53%)
Jan 31, 2023	0.9400	0.9700	0.8850	0.9300	70,169	+0.01(+1.09%)
Jan 30, 2023	0.9300	0.9300	0.8510	0.9200	39,531	-0.02(-2.42%)
Jan 27, 2023	0.8523	0.9800	0.8523	0.9428	100,911	+0.09(+10.92%)
Jan 26, 2023	0.8700	0.8798	0.8425	0.8500	33,332	-0.00(-0.47%)
Jan 25, 2023	0.8402	0.8716	0.8360	0.8540	12,535	+0.00(+0.11%)
Jan 24, 2023	0.8400	0.8683	0.8306	0.8531	38,761	-0.03(-3.06%)
Jan 23, 2023	0.8100	0.8800	0.8054	0.8800	56,758	+0.05(+6.02%)
Jan 20, 2023	0.8000	0.8900	0.8000	0.8300	66,874	+0.03(+3.74%)
Jan 19, 2023	0.8600	0.8800	0.7681	0.8001	53,030	-0.02(-2.34%)
Jan 18, 2023	0.9322	0.9322	0.8010	0.8193	52,371	-0.11(-12.11%)
Jan 17, 2023	0.9800	0.9800	0.8938	0.9322	71,772	-0.04(-3.90%)
Jan 13, 2023	0.9600	0.9888	0.9301	0.9700	62,442	+0.01(+0.92%)
Jan 12, 2023	0.9200	0.9899	0.9126	0.9612	141,823	-0.01(-0.56%)
Jan 11, 2023	0.8510	1.000	0.8510	0.9666	179,958	+0.08(+9.64%)
Jan 10, 2023	0.8150	0.8839	0.8000	0.8816	128,504	+0.06(+7.53%)
Jan 09, 2023	0.7154	0.8350	0.7154	0.8199	155,229	+0.09(+12.32%)
Jan 06, 2023	0.7900	0.7900	0.7102	0.7300	34,352	-0.04(-5.70%)
Jan 05, 2023	0.8100	0.8199	0.7518	0.7741	102,537	-0.03(-3.23%)
Jan 04, 2023	0.7400	0.8001	0.7400	0.7999	176,932	+0.08(+10.71%)
Jan 03, 2023	0.6800	0.7300	0.6666	0.7225	43,476	+0.03(+4.71%)
Dec 30, 2022	0.6532	0.7153	0.6500	0.6900	37,225	+0.01(+1.25%)
Dec 29, 2022	0.6700	0.7100	0.6700	0.6815	37,193	+0.01(+1.70%)
Dec 28, 2022	0.7024	0.7048	0.6501	0.6701	46,077	-0.07(-9.45%)
Dec 27, 2022	0.6918	0.8199	0.6821	0.7400	42,820	+0.02(+2.78%)
Dec 23, 2022	0.7100	0.7500	0.6500	0.7200	54,768	+0.02(+2.71%)
Dec 22, 2022	0.6820	0.7198	0.6820	0.7010	64,736	+0.03(+5.26%)
Dec 21, 2022	0.7500	0.7600	0.6302	0.6660	133,777	-0.07(-9.61%)
Dec 20, 2022	0.7355	0.8000	0.7201	0.7368	214,291	-0.09(-10.76%)
Dec 19, 2022	0.9150	0.9150	0.8122	0.8256	118,422	-0.08(-9.11%)
Dec 16, 2022	0.9000	0.9412	0.8301	0.9084	288,890	-0.02(-2.55%)
Dec 15, 2022	0.8100	0.9460	0.7598	0.9322	264,047	+0.15(+19.82%)
Dec 14, 2022	0.8100	0.8263	0.7290	0.7780	105,216	-0.03(-4.21%)
Dec 13, 2022	0.9240	0.9240	0.8075	0.8122	377,723	-0.00(-0.23%)
Dec 12, 2022	1.050	1.130	0.7301	0.8141	831,366	-0.22(-20.96%)
Dec 09, 2022	0.9000	1.140	0.9000	1.030	2,350,909	+0.20(+24.07%)
Dec 08, 2022	0.5200	0.8500	0.5200	0.8302	1,514,084	+0.31(+59.65%)
Dec 07, 2022	0.6000	0.6000	0.5200	0.5200	114,880	-0.07(-11.23%)
Dec 06, 2022	0.6069	0.6400	0.5047	0.5858	182,873	-0.05(-7.18%)
Dec 05, 2022	0.7500	0.8000	0.5900	0.6311	759,469	-0.06(-8.58%)
Dec 02, 2022	0.5300	0.7459	0.5151	0.6903	1,269,279	+0.16(+30.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.