Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	2.890	3.000	2.750	2.760	19,246	-0.08(-2.82%)
Nov 29, 2016	2.850	2.860	2.830	2.840	6,107	-0.02(-0.70%)
Nov 28, 2016	2.960	3.010	2.860	2.860	2,969	-0.13(-4.35%)
Nov 25, 2016	2.990	2.990	2.990	2.990	121	+0.04(+1.36%)
Nov 23, 2016		2.950	2.950	2.950	0	-0.07(-2.32%)
Nov 22, 2016	2.860	3.100	2.840	3.020	76,418	+0.07(+2.37%)
Nov 21, 2016	3.001	3.150	2.840	2.950	73,294	-0.10(-3.28%)
Nov 18, 2016	2.970	3.090	2.960	3.050	1,552	+0.07(+2.35%)
Nov 17, 2016	2.790	3.040	2.790	2.980	63,050	+0.24(+8.76%)
Nov 16, 2016	2.610	2.770	2.540	2.740	78,952	+0.16(+6.20%)
Nov 15, 2016	2.890	3.040	2.430	2.580	50,022	-0.31(-10.73%)
Nov 14, 2016	2.950	2.950	2.820	2.890	6,926	+0.09(+3.21%)
Nov 11, 2016	2.830	2.910	2.721	2.800	4,130	-0.05(-1.75%)
Nov 10, 2016	2.720	3.050	2.590	2.850	46,102	+0.13(+4.78%)
Nov 09, 2016	2.967	2.967	2.490	2.720	68,266	+0.10(+3.82%)
Nov 08, 2016	2.610	2.681	2.610	2.620	12,890	-0.03(-1.13%)
Nov 07, 2016	2.830	2.840	2.650	2.650	15,880	-0.18(-6.36%)
Nov 04, 2016	2.790	3.025	2.790	2.830	8,670	+0.08(+2.91%)
Nov 03, 2016	2.900	3.180	2.750	2.750	16,727	-0.45(-14.06%)
Nov 02, 2016	2.960	3.250	2.600	3.200	23,905	-0.01(-0.31%)
Nov 01, 2016	3.200	3.300	3.020	3.210	50,286	+0.21(+6.96%)
Oct 31, 2016	3.270	3.490	2.760	3.001	70,890	-0.28(-8.50%)
Oct 28, 2016	3.290	3.290	3.280	3.280	554	+0.11(+3.47%)
Oct 27, 2016	3.290	3.300	3.170	3.170	12,651	-0.04(-1.25%)
Oct 26, 2016	3.078	3.250	3.045	3.210	9,569	-0.08(-2.43%)
Oct 25, 2016	3.294	3.294	3.258	3.290	2,091	-0.01(-0.30%)
Oct 24, 2016	3.160	3.320	3.100	3.300	66,606	+0.07(+2.17%)
Oct 21, 2016	3.165	3.400	3.071	3.230	47,213	+0.00(+0.16%)
Oct 20, 2016	3.300	3.350	3.090	3.225	76,863	-0.03(-1.07%)
Oct 19, 2016	3.300	3.300	3.100	3.260	46,820	+0.02(+0.56%)
Oct 18, 2016	3.270	3.290	3.198	3.242	5,058	+0.06(+1.79%)
Oct 17, 2016	3.157	3.210	3.157	3.185	3,516	-0.00(-0.16%)
Oct 14, 2016	3.190	3.300	3.160	3.190	12,782	+0.00(+0.00%)
Oct 13, 2016	3.230	3.250	3.175	3.190	16,299	+0.00(+0.00%)
Oct 12, 2016	3.260	3.260	3.160	3.190	9,025	-0.01(-0.31%)
Oct 11, 2016	3.180	3.250	3.080	3.200	7,852	+0.04(+1.27%)
Oct 10, 2016	3.280	3.280	2.960	3.160	58,276	-0.12(-3.66%)
Oct 07, 2016	3.140	3.770	3.140	3.280	128,947	+0.14(+4.46%)
Oct 06, 2016	2.730	3.213	2.684	3.140	72,362	+0.31(+10.96%)
Oct 05, 2016	2.590	2.850	2.590	2.830	7,593	+0.27(+10.54%)
Oct 04, 2016	2.500	2.780	2.490	2.560	20,172	+0.01(+0.39%)
Oct 03, 2016	2.400	2.700	2.400	2.550	7,372	+0.28(+12.33%)
Sep 30, 2016	2.280	2.300	2.270	2.270	1,742	+0.02(+0.89%)
Sep 29, 2016	2.218	2.300	2.218	2.250	22,243	-0.03(-1.32%)
Sep 28, 2016	2.305	2.325	2.260	2.280	11,514	+0.01(+0.44%)
Sep 27, 2016	2.270	2.380	2.235	2.270	22,156	+0.01(+0.35%)
Sep 26, 2016	2.430	2.480	2.190	2.262	20,847	-0.24(-9.52%)
Sep 23, 2016	2.550	2.550	2.386	2.500	3,128	-0.06(-2.34%)
Sep 22, 2016	2.470	2.700	2.450	2.560	13,074	+0.08(+3.23%)
Sep 21, 2016	2.580	2.580	2.480	2.480	6,936	-0.07(-2.75%)
Sep 20, 2016	2.660	2.660	2.500	2.550	16,636	-0.05(-1.92%)
Sep 19, 2016	2.612	2.690	2.600	2.600	8,904	-0.05(-1.89%)
Sep 16, 2016	2.720	2.729	2.650	2.650	17,069	-0.14(-5.02%)
Sep 15, 2016	2.650	2.820	2.650	2.790	2,020	+0.01(+0.36%)
Sep 14, 2016	2.850	2.850	2.685	2.780	15,200	-0.03(-1.07%)
Sep 13, 2016	2.650	3.010	2.610	2.810	46,571	+0.14(+5.24%)
Sep 12, 2016	2.850	2.880	2.610	2.670	9,434	-0.13(-4.64%)
Sep 09, 2016	3.070	3.070	2.800	2.800	29,489	-0.32(-10.26%)
Sep 08, 2016	2.820	3.210	2.650	3.120	77,223	+0.45(+16.85%)
Sep 07, 2016	2.730	2.840	2.670	2.670	11,186	-0.06(-2.20%)
Sep 06, 2016	2.660	2.730	2.636	2.730	45,543	+0.11(+4.20%)
Sep 02, 2016	2.650	2.620	2.620	2.620	17,100	+0.02(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.