Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 2.530 | 2.600 | 2.460 | 2.480 | 162,274 | -0.04(-1.78%) |
Sep 29, 2021 | 2.560 | 2.637 | 2.500 | 2.525 | 185,285 | -0.04(-1.37%) |
Sep 28, 2021 | 2.460 | 2.620 | 2.450 | 2.560 | 161,188 | +0.05(+1.99%) |
Sep 27, 2021 | 2.500 | 2.550 | 2.465 | 2.510 | 79,255 | +0.02(+0.80%) |
Sep 24, 2021 | 2.500 | 2.535 | 2.440 | 2.490 | 167,020 | -0.02(-0.80%) |
Sep 23, 2021 | 2.500 | 2.560 | 2.490 | 2.510 | 81,536 | +0.01(+0.40%) |
Sep 22, 2021 | 2.510 | 2.640 | 2.460 | 2.500 | 141,332 | +0.03(+1.21%) |
Sep 21, 2021 | 2.480 | 2.590 | 2.440 | 2.470 | 489,433 | +0.00(+0.00%) |
Sep 20, 2021 | 2.530 | 2.600 | 2.420 | 2.470 | 232,412 | -0.15(-5.73%) |
Sep 17, 2021 | 2.550 | 2.620 | 2.510 | 2.620 | 135,224 | +0.06(+2.34%) |
Sep 16, 2021 | 2.560 | 2.610 | 2.510 | 2.560 | 64,390 | -0.03(-1.16%) |
Sep 15, 2021 | 2.600 | 2.670 | 2.550 | 2.590 | 84,564 | +0.01(+0.39%) |
Sep 14, 2021 | 2.740 | 2.800 | 2.580 | 2.580 | 250,157 | -0.15(-5.49%) |
Sep 13, 2021 | 2.780 | 2.820 | 2.690 | 2.730 | 231,699 | -0.03(-1.09%) |
Sep 10, 2021 | 2.800 | 2.860 | 2.740 | 2.760 | 147,213 | -0.01(-0.36%) |
Sep 09, 2021 | 2.670 | 2.837 | 2.670 | 2.770 | 120,237 | +0.06(+2.21%) |
Sep 08, 2021 | 2.800 | 2.800 | 2.660 | 2.710 | 160,786 | -0.09(-3.21%) |
Sep 07, 2021 | 2.820 | 2.882 | 2.780 | 2.800 | 160,749 | -0.07(-2.44%) |
Sep 03, 2021 | 2.860 | 2.970 | 2.835 | 2.870 | 184,691 | +0.01(+0.35%) |
Sep 02, 2021 | 2.970 | 2.980 | 2.810 | 2.860 | 317,911 | -0.08(-2.72%) |
Sep 01, 2021 | 2.930 | 3.010 | 2.800 | 2.940 | 546,891 | +0.01(+0.34%) |
Aug 31, 2021 | 2.710 | 3.000 | 2.710 | 2.930 | 428,153 | +0.19(+6.93%) |
Aug 30, 2021 | 2.710 | 2.760 | 2.650 | 2.740 | 344,275 | +0.01(+0.37%) |
Aug 27, 2021 | 2.750 | 2.790 | 2.660 | 2.730 | 715,347 | +0.00(+0.18%) |
Aug 26, 2021 | 2.790 | 2.900 | 2.670 | 2.725 | 524,315 | -0.08(-3.02%) |
Aug 25, 2021 | 2.930 | 3.040 | 2.810 | 2.810 | 417,663 | -0.13(-4.42%) |
Aug 24, 2021 | 2.740 | 3.000 | 2.720 | 2.940 | 915,856 | +0.20(+7.30%) |
Aug 23, 2021 | 2.750 | 2.820 | 2.650 | 2.740 | 210,551 | +0.00(+0.00%) |
Aug 20, 2021 | 2.710 | 2.790 | 2.690 | 2.740 | 199,821 | +0.05(+1.86%) |
Aug 19, 2021 | 2.730 | 2.860 | 2.590 | 2.690 | 581,663 | -0.05(-1.82%) |
Aug 18, 2021 | 2.690 | 2.919 | 2.660 | 2.740 | 399,494 | +0.00(+0.00%) |
Aug 17, 2021 | 2.730 | 2.750 | 2.540 | 2.740 | 422,012 | -0.01(-0.36%) |
Aug 16, 2021 | 2.690 | 2.870 | 2.600 | 2.750 | 1,046,434 | +0.25(+10.00%) |
Aug 13, 2021 | 2.520 | 2.540 | 2.410 | 2.500 | 376,551 | -0.03(-1.19%) |
Aug 12, 2021 | 2.470 | 2.550 | 2.430 | 2.530 | 316,252 | +0.08(+3.27%) |
Aug 11, 2021 | 2.440 | 2.480 | 2.360 | 2.450 | 629,308 | +0.06(+2.51%) |
Aug 10, 2021 | 2.460 | 2.480 | 2.350 | 2.390 | 199,651 | -0.03(-1.24%) |
Aug 09, 2021 | 2.410 | 2.490 | 2.320 | 2.420 | 217,169 | +0.01(+0.41%) |
Aug 06, 2021 | 2.440 | 2.490 | 2.390 | 2.410 | 301,075 | +0.01(+0.42%) |
Aug 05, 2021 | 2.480 | 2.490 | 2.400 | 2.400 | 400,383 | -0.03(-1.23%) |
Aug 04, 2021 | 2.490 | 2.500 | 2.430 | 2.430 | 314,359 | -0.01(-0.61%) |
Aug 03, 2021 | 2.390 | 2.480 | 2.390 | 2.445 | 338,669 | +0.03(+1.45%) |
Aug 02, 2021 | 2.390 | 2.514 | 2.300 | 2.410 | 253,905 | -0.01(-0.41%) |
Jul 30, 2021 | 2.600 | 2.690 | 2.380 | 2.420 | 342,156 | -0.01(-0.41%) |
Jul 29, 2021 | 2.570 | 2.620 | 2.420 | 2.430 | 242,098 | -0.13(-5.08%) |
Jul 28, 2021 | 2.440 | 2.650 | 2.443 | 2.560 | 249,849 | +0.01(+0.39%) |
Jul 27, 2021 | 2.560 | 2.580 | 2.470 | 2.550 | 336,925 | -0.02(-0.78%) |
Jul 26, 2021 | 2.540 | 2.620 | 2.524 | 2.570 | 211,156 | +0.01(+0.39%) |
Jul 23, 2021 | 2.690 | 2.690 | 2.400 | 2.560 | 605,178 | -0.14(-5.19%) |
Jul 22, 2021 | 2.720 | 2.730 | 2.600 | 2.700 | 436,913 | +0.08(+3.05%) |
Jul 21, 2021 | 2.570 | 2.690 | 2.550 | 2.620 | 583,525 | +0.04(+1.55%) |
Jul 20, 2021 | 2.530 | 2.670 | 2.530 | 2.580 | 241,542 | +0.04(+1.57%) |
Jul 19, 2021 | 2.580 | 2.620 | 2.500 | 2.540 | 211,074 | -0.10(-3.79%) |
Jul 16, 2021 | 2.770 | 2.780 | 2.630 | 2.640 | 322,438 | -0.11(-4.00%) |
Jul 15, 2021 | 2.670 | 2.790 | 2.660 | 2.750 | 301,398 | +0.00(+0.00%) |
Jul 14, 2021 | 2.760 | 2.840 | 2.660 | 2.750 | 337,306 | -0.02(-0.72%) |
Jul 13, 2021 | 2.780 | 3.060 | 2.720 | 2.770 | 1,315,969 | +0.01(+0.36%) |
Jul 12, 2021 | 2.780 | 2.790 | 2.630 | 2.760 | 321,514 | -0.04(-1.43%) |
Jul 09, 2021 | 2.860 | 2.880 | 2.730 | 2.800 | 477,463 | -0.03(-1.06%) |
Jul 08, 2021 | 2.650 | 2.985 | 2.620 | 2.830 | 526,430 | -0.16(-5.35%) |
Jul 07, 2021 | 3.190 | 3.290 | 2.800 | 2.990 | 1,403,247 | -0.33(-9.94%) |
Jul 06, 2021 | 2.820 | 3.389 | 2.760 | 3.320 | 2,825,351 | +0.44(+15.28%) |
Jul 02, 2021 | 2.900 | 3.016 | 2.670 | 2.880 | 691,924 | +0.05(+1.77%) |