Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 2.380 2.400 2.260 2.320 128,214 -0.05(-1.90%)
Jan 30, 2017 2.400 2.490 2.360 2.365 50,165 -0.05(-2.19%)
Jan 27, 2017 2.450 2.455 2.390 2.418 39,942 -0.01(-0.50%)
Jan 26, 2017 2.500 2.507 2.400 2.430 45,933 -0.02(-0.82%)
Jan 25, 2017 2.500 2.600 2.370 2.450 236,881 -0.12(-4.67%)
Jan 24, 2017 2.600 2.650 2.518 2.570 2,834 -0.01(-0.39%)
Jan 23, 2017 2.580 2.630 2.570 2.580 6,150 -0.06(-2.27%)
Jan 20, 2017 2.564 2.650 2.564 2.640 11,530 +0.00(+0.00%)
Jan 19, 2017 2.630 2.650 2.586 2.640 1,298 -0.01(-0.38%)
Jan 18, 2017 2.587 2.650 2.550 2.650 1,611 +0.08(+3.11%)
Jan 17, 2017 2.500 2.650 2.500 2.570 6,710 -0.01(-0.39%)
Jan 13, 2017 2.580 2.580 2.580 0 +0.02(+0.98%)
Jan 12, 2017 2.560 2.630 2.370 2.555 38,735 +0.04(+1.39%)
Jan 11, 2017 2.490 2.650 2.330 2.520 142,191 +0.07(+2.86%)
Jan 10, 2017 2.410 2.490 2.300 2.450 113,912 +0.00(+0.00%)
Jan 09, 2017 2.450 2.450 2.360 2.450 1,636 +0.00(+0.00%)
Jan 06, 2017 2.350 2.490 2.350 2.450 43,142 +0.01(+0.41%)
Jan 05, 2017 2.480 2.480 2.290 2.440 41,603 +0.07(+2.95%)
Jan 04, 2017 2.330 2.480 2.280 2.370 78,808 -0.13(-5.20%)
Jan 03, 2017 2.268 2.500 2.263 2.500 24,071 +0.12(+5.04%)
Dec 30, 2016 2.380 2.380 2.380 0 +0.04(+1.71%)
Dec 29, 2016 2.490 2.550 2.340 2.340 28,670 -0.12(-4.88%)
Dec 28, 2016 2.330 2.640 2.300 2.460 121,750 +0.09(+3.80%)
Dec 27, 2016 2.361 2.490 2.200 2.370 74,932 -0.06(-2.47%)
Dec 23, 2016 2.430 2.430 2.430 0 -0.05(-2.02%)
Dec 22, 2016 2.470 2.515 2.290 2.480 59,325 +0.01(+0.40%)
Dec 21, 2016 2.600 2.600 2.450 2.470 31,053 -0.03(-1.20%)
Dec 20, 2016 2.450 2.640 2.450 2.500 13,392 +0.04(+1.63%)
Dec 19, 2016 2.610 2.665 2.456 2.460 6,712 -0.27(-9.89%)
Dec 16, 2016 2.710 2.800 2.510 2.730 23,352 -0.05(-1.80%)
Dec 15, 2016 2.790 2.900 2.648 2.780 48,327 +0.01(+0.36%)
Dec 14, 2016 2.985 2.985 2.710 2.770 41,457 +0.00(+0.00%)
Dec 13, 2016 2.810 2.980 2.630 2.770 42,692 +0.00(+0.00%)
Dec 12, 2016 2.720 2.980 2.720 2.770 8,610 +0.06(+2.21%)
Dec 09, 2016 2.560 2.800 2.540 2.710 51,100 +0.02(+0.74%)
Dec 08, 2016 2.750 2.775 2.554 2.690 2,647 +0.04(+1.51%)
Dec 07, 2016 2.710 2.950 2.650 2.650 17,454 -0.03(-1.12%)
Dec 06, 2016 2.770 2.770 2.650 2.680 1,692 -0.06(-2.19%)
Dec 05, 2016 2.750 2.970 2.730 2.740 1,163 +0.01(+0.37%)
Dec 02, 2016 2.890 2.890 2.610 2.730 28,175 -0.16(-5.54%)
Dec 01, 2016 2.850 2.890 2.620 2.890 2,936 +0.13(+4.71%)
Nov 30, 2016 2.890 3.000 2.750 2.760 19,246 -0.08(-2.82%)
Nov 29, 2016 2.850 2.860 2.830 2.840 6,107 -0.02(-0.70%)
Nov 28, 2016 2.960 3.010 2.860 2.860 2,969 -0.13(-4.35%)
Nov 25, 2016 2.990 2.990 2.990 2.990 121 +0.04(+1.36%)
Nov 23, 2016 2.950 2.950 2.950 0 -0.07(-2.32%)
Nov 22, 2016 2.860 3.100 2.840 3.020 76,418 +0.07(+2.37%)
Nov 21, 2016 3.001 3.150 2.840 2.950 73,294 -0.10(-3.28%)
Nov 18, 2016 2.970 3.090 2.960 3.050 1,552 +0.07(+2.35%)
Nov 17, 2016 2.790 3.040 2.790 2.980 63,050 +0.24(+8.76%)
Nov 16, 2016 2.610 2.770 2.540 2.740 78,952 +0.16(+6.20%)
Nov 15, 2016 2.890 3.040 2.430 2.580 50,022 -0.31(-10.73%)
Nov 14, 2016 2.950 2.950 2.820 2.890 6,926 +0.09(+3.21%)
Nov 11, 2016 2.830 2.910 2.721 2.800 4,130 -0.05(-1.75%)
Nov 10, 2016 2.720 3.050 2.590 2.850 46,102 +0.13(+4.78%)
Nov 09, 2016 2.967 2.967 2.490 2.720 68,266 +0.10(+3.82%)
Nov 08, 2016 2.610 2.681 2.610 2.620 12,890 -0.03(-1.13%)
Nov 07, 2016 2.830 2.840 2.650 2.650 15,880 -0.18(-6.36%)
Nov 04, 2016 2.790 3.025 2.790 2.830 8,670 +0.08(+2.91%)
Nov 03, 2016 2.900 3.180 2.750 2.750 16,727 -0.45(-14.06%)
Nov 02, 2016 2.960 3.250 2.600 3.200 23,905 -0.01(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.