Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 1.980 | 2.030 | 1.900 | 1.900 | 27,400 | -0.08(-4.04%) |
Dec 28, 2018 | 1.980 | 2.230 | 1.980 | 1.980 | 15,500 | +0.00(+0.00%) |
Dec 27, 2018 | 2.030 | 2.030 | 1.850 | 1.980 | 82,138 | -0.05(-2.46%) |
Dec 26, 2018 | 2.010 | 2.220 | 1.970 | 2.030 | 40,332 | -0.02(-0.98%) |
Dec 24, 2018 | 2.000 | 2.060 | 1.980 | 2.050 | 24,300 | +0.05(+2.50%) |
Dec 21, 2018 | 2.090 | 2.090 | 1.980 | 2.000 | 20,700 | +0.00(+0.00%) |
Dec 20, 2018 | 1.940 | 2.051 | 1.940 | 2.000 | 22,618 | +0.01(+0.50%) |
Dec 19, 2018 | 2.010 | 2.040 | 1.980 | 1.990 | 18,118 | -0.12(-5.66%) |
Dec 18, 2018 | 2.120 | 2.120 | 2.000 | 2.109 | 18,467 | +0.01(+0.45%) |
Dec 17, 2018 | 2.120 | 2.220 | 2.050 | 2.100 | 12,111 | -0.06(-2.78%) |
Dec 14, 2018 | 2.160 | 2.160 | 2.140 | 2.160 | 2,500 | +0.01(+0.47%) |
Dec 13, 2018 | 2.220 | 2.220 | 2.090 | 2.150 | 1,865 | +0.06(+2.87%) |
Dec 12, 2018 | 2.120 | 2.201 | 2.090 | 2.090 | 14,068 | -0.05(-2.34%) |
Dec 11, 2018 | 2.130 | 2.140 | 2.120 | 2.140 | 6,630 | +0.01(+0.67%) |
Dec 10, 2018 | 2.090 | 2.131 | 2.060 | 2.126 | 11,389 | +0.03(+1.22%) |
Dec 07, 2018 | 2.110 | 2.120 | 2.100 | 2.100 | 1,500 | +0.00(+0.00%) |
Dec 06, 2018 | 2.000 | 2.140 | 2.000 | 2.100 | 8,977 | +0.10(+5.00%) |
Dec 04, 2018 | 2.010 | 2.050 | 1.980 | 2.000 | 27,900 | +0.00(+0.00%) |
Dec 03, 2018 | 2.100 | 2.132 | 2.000 | 2.000 | 52,215 | -0.11(-5.21%) |
Nov 30, 2018 | 2.140 | 2.200 | 2.110 | 2.110 | 24,200 | -0.09(-4.09%) |
Nov 29, 2018 | 2.270 | 2.270 | 2.190 | 2.200 | 29,534 | -0.08(-3.51%) |
Nov 28, 2018 | 2.250 | 2.370 | 2.250 | 2.280 | 19,550 | -0.06(-2.58%) |
Nov 27, 2018 | 2.310 | 2.400 | 2.220 | 2.340 | 32,081 | +0.04(+1.80%) |
Nov 26, 2018 | 2.281 | 2.320 | 2.280 | 2.299 | 11,945 | -0.02(-0.91%) |
Nov 23, 2018 | 2.300 | 2.320 | 2.300 | 2.320 | 1,100 | -0.01(-0.43%) |
Nov 21, 2018 | 2.330 | 2.330 | 2.330 | 0 | +0.08(+3.34%) | |
Nov 20, 2018 | 2.280 | 2.290 | 2.250 | 2.255 | 14,185 | -0.05(-1.97%) |
Nov 19, 2018 | 2.270 | 2.305 | 2.270 | 2.300 | 4,837 | -0.02(-0.86%) |
Nov 16, 2018 | 2.300 | 2.360 | 2.250 | 2.320 | 27,900 | -0.02(-0.85%) |
Nov 15, 2018 | 2.300 | 2.340 | 2.280 | 2.340 | 7,612 | +0.02(+0.70%) |
Nov 14, 2018 | 2.359 | 2.362 | 2.310 | 2.324 | 7,716 | -0.07(-2.77%) |
Nov 13, 2018 | 2.410 | 2.460 | 2.220 | 2.390 | 30,696 | -0.10(-4.02%) |
Nov 12, 2018 | 2.610 | 2.610 | 2.480 | 2.490 | 3,962 | -0.11(-4.23%) |
Nov 09, 2018 | 2.520 | 2.640 | 2.500 | 2.600 | 43,500 | +0.02(+0.78%) |
Nov 08, 2018 | 2.220 | 2.580 | 2.220 | 2.580 | 24,887 | +0.11(+4.66%) |
Nov 07, 2018 | 2.520 | 2.531 | 2.300 | 2.465 | 54,025 | -0.04(-1.68%) |
Nov 06, 2018 | 2.540 | 2.560 | 2.490 | 2.507 | 7,783 | -0.05(-2.07%) |
Nov 05, 2018 | 2.251 | 2.560 | 2.251 | 2.560 | 8,561 | +0.21(+8.94%) |
Nov 02, 2018 | 2.350 | 2.400 | 2.350 | 2.350 | 32,000 | +0.01(+0.43%) |
Nov 01, 2018 | 2.400 | 2.420 | 2.340 | 2.340 | 39,038 | +0.02(+0.86%) |
Oct 31, 2018 | 2.510 | 2.510 | 2.320 | 2.320 | 28,135 | -0.13(-5.31%) |
Oct 30, 2018 | 2.430 | 2.560 | 2.414 | 2.450 | 31,153 | +0.03(+1.06%) |
Oct 29, 2018 | 2.440 | 2.440 | 2.425 | 2.425 | 1,943 | +0.00(+0.19%) |
Oct 26, 2018 | 2.420 | 2.420 | 2.420 | 2.420 | 200 | +0.02(+0.83%) |
Oct 25, 2018 | 2.470 | 2.470 | 2.386 | 2.400 | 1,379 | -0.01(-0.41%) |
Oct 24, 2018 | 2.420 | 2.490 | 2.410 | 2.410 | 5,330 | -0.04(-1.63%) |
Oct 23, 2018 | 2.450 | 2.480 | 2.450 | 2.450 | 9,159 | -0.05(-2.00%) |
Oct 22, 2018 | 2.400 | 2.570 | 2.350 | 2.500 | 12,886 | +0.09(+3.73%) |
Oct 19, 2018 | 2.460 | 2.620 | 2.410 | 2.410 | 18,700 | -0.10(-3.98%) |
Oct 18, 2018 | 2.570 | 2.610 | 2.500 | 2.510 | 14,343 | -0.05(-1.95%) |
Oct 17, 2018 | 2.590 | 2.595 | 2.560 | 2.560 | 752 | -0.07(-2.66%) |
Oct 16, 2018 | 2.615 | 2.710 | 2.615 | 2.630 | 9,566 | +0.03(+1.15%) |
Oct 15, 2018 | 2.680 | 2.680 | 2.600 | 2.600 | 12,974 | -0.08(-3.06%) |
Oct 12, 2018 | 2.600 | 2.685 | 2.580 | 2.682 | 37,300 | +0.08(+3.15%) |
Oct 11, 2018 | 2.620 | 2.621 | 2.500 | 2.600 | 10,337 | -0.02(-0.76%) |
Oct 10, 2018 | 2.710 | 2.810 | 2.620 | 2.620 | 7,970 | -0.01(-0.38%) |
Oct 09, 2018 | 2.730 | 2.730 | 2.630 | 2.630 | 1,234 | +0.01(+0.38%) |
Oct 08, 2018 | 2.700 | 2.700 | 2.620 | 2.620 | 14,496 | -0.09(-3.32%) |
Oct 05, 2018 | 2.620 | 2.840 | 2.620 | 2.710 | 1,900 | -0.01(-0.37%) |
Oct 04, 2018 | 2.646 | 2.720 | 2.646 | 2.720 | 1,194 | -0.11(-3.75%) |
Oct 03, 2018 | 2.672 | 2.837 | 2.672 | 2.826 | 11,474 | +0.09(+3.14%) |
Oct 02, 2018 | 2.670 | 2.740 | 2.670 | 2.740 | 5,056 | +0.00(+0.00%) |