Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	1.980	2.010	1.860	1.910	28,698	-0.08(-4.02%)
Feb 27, 2018	1.910	2.000	1.860	1.990	5,478	+0.08(+4.16%)
Feb 26, 2018	1.980	1.980	1.850	1.911	4,419	-0.03(-1.52%)
Feb 23, 2018	1.690	1.970	1.620	1.940	42,826	+0.24(+14.12%)
Feb 22, 2018	1.711	1.720	1.650	1.700	4,327	-0.04(-2.30%)
Feb 21, 2018	1.700	1.740	1.650	1.740	6,677	+0.02(+1.16%)
Feb 20, 2018	1.810	1.910	1.640	1.720	38,337	-0.08(-4.44%)
Feb 16, 2018		1.800	1.800	1.800	0	-0.10(-5.21%)
Feb 15, 2018	1.800	1.939	1.770	1.899	53,542	+0.10(+5.50%)
Feb 14, 2018	1.810	1.830	1.770	1.800	10,691	+0.00(+0.00%)
Feb 13, 2018	1.910	1.950	1.800	1.800	39,227	-0.07(-3.74%)
Feb 12, 2018	2.010	2.050	1.811	1.870	111,502	-0.37(-16.52%)
Feb 09, 2018	2.010	2.240	2.000	2.240	18,946	+0.22(+10.89%)
Feb 08, 2018	1.980	2.060	1.893	2.020	59,226	+0.03(+1.51%)
Feb 07, 2018	1.930	1.990	1.830	1.990	7,876	+0.14(+7.57%)
Feb 06, 2018	1.860	1.930	1.810	1.850	17,231	-0.01(-0.54%)
Feb 05, 2018	1.960	1.960	1.800	1.860	12,123	-0.13(-6.53%)
Feb 02, 2018	1.831	1.990	1.830	1.990	80,395	+0.11(+5.86%)
Feb 01, 2018	1.830	1.880	1.800	1.880	20,834	+0.06(+3.29%)
Jan 31, 2018	1.860	1.890	1.820	1.820	5,395	-0.05(-2.67%)
Jan 30, 2018	1.910	1.950	1.850	1.870	6,938	-0.04(-2.09%)
Jan 29, 2018	1.970	1.970	1.900	1.910	10,255	-0.09(-4.50%)
Jan 26, 2018	2.000	2.010	1.930	2.000	16,955	-0.01(-0.50%)
Jan 25, 2018	2.000	2.010	1.912	2.010	38,711	-0.01(-0.50%)
Jan 24, 2018	2.100	2.100	2.000	2.020	49,665	-0.06(-2.88%)
Jan 23, 2018	2.131	2.131	2.010	2.080	33,790	-0.04(-1.89%)
Jan 22, 2018	2.140	2.140	2.120	2.120	7,329	+0.01(+0.47%)
Jan 19, 2018	2.120	2.130	2.100	2.110	13,055	-0.03(-1.40%)
Jan 18, 2018	2.240	2.240	2.100	2.140	35,440	-0.11(-4.89%)
Jan 17, 2018	2.300	2.300	2.190	2.250	38,383	-0.04(-1.75%)
Jan 16, 2018	2.280	2.290	2.180	2.290	18,856	+0.00(+0.00%)
Jan 12, 2018		2.290	2.290	2.290	0	+0.00(+0.00%)
Jan 11, 2018	2.240	2.330	2.170	2.290	36,325	+0.01(+0.44%)
Jan 10, 2018	2.320	2.320	2.060	2.280	46,479	-0.07(-2.98%)
Jan 09, 2018	2.370	2.440	2.350	2.350	405	-0.03(-1.26%)
Jan 08, 2018	2.370	2.380	2.300	2.380	703	-0.01(-0.42%)
Jan 05, 2018	2.360	2.390	2.360	2.390	1,093	+0.01(+0.42%)
Jan 04, 2018	2.311	2.380	2.311	2.380	1,067	+0.09(+3.93%)
Jan 03, 2018	2.285	2.290	2.280	2.290	8,881	-0.01(-0.43%)
Jan 02, 2018	2.380	2.400	2.270	2.300	12,143	-0.07(-2.95%)
Dec 29, 2017		2.370	2.370	2.370	0	+0.10(+4.41%)
Dec 28, 2017	2.260	2.280	2.140	2.270	47,157	+0.00(+0.00%)
Dec 27, 2017	2.250	2.350	2.180	2.270	27,465	+0.03(+1.34%)
Dec 26, 2017	2.310	2.400	2.220	2.240	11,391	-0.10(-4.27%)
Dec 22, 2017	2.418	2.418	2.220	2.340	29,295	+0.01(+0.43%)
Dec 21, 2017	2.380	2.450	2.330	2.330	32,031	+0.04(+1.97%)
Dec 20, 2017	2.200	2.450	2.170	2.285	171,988	+0.12(+5.30%)
Dec 19, 2017	2.270	2.433	2.170	2.170	21,631	-0.09(-3.98%)
Dec 18, 2017	2.260	2.470	2.250	2.260	32,624	-0.17(-7.00%)
Dec 15, 2017	2.280	2.480	2.239	2.430	31,295	+0.15(+6.58%)
Dec 14, 2017	2.215	2.300	2.190	2.280	17,398	+0.03(+1.33%)
Dec 13, 2017	2.240	2.320	2.160	2.250	39,519	+0.02(+0.90%)
Dec 12, 2017	2.200	2.310	2.180	2.230	30,925	+0.03(+1.36%)
Dec 11, 2017	2.280	2.295	2.200	2.200	42,083	-0.09(-3.93%)
Dec 08, 2017	2.350	2.350	2.120	2.290	11,635	-0.05(-2.14%)
Dec 07, 2017	2.290	2.360	2.240	2.340	28,012	+0.03(+1.30%)
Dec 06, 2017	2.440	2.450	2.280	2.310	60,383	-0.12(-4.94%)
Dec 05, 2017	2.430	2.440	2.330	2.430	6,382	+0.01(+0.41%)
Dec 04, 2017		2.410	2.360	2.420	13,822	+0.01(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.