Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 2.000 | 2.085 | 2.000 | 2.010 | 242,120 | -0.02(-0.99%) |
Nov 29, 2021 | 2.040 | 2.140 | 2.000 | 2.030 | 233,009 | -0.02(-0.98%) |
Nov 26, 2021 | 2.020 | 2.080 | 1.950 | 2.050 | 125,181 | -0.02(-0.97%) |
Nov 24, 2021 | 1.990 | 2.110 | 1.970 | 2.070 | 170,380 | +0.08(+4.02%) |
Nov 23, 2021 | 2.200 | 2.265 | 1.990 | 1.990 | 288,818 | -0.20(-9.13%) |
Nov 22, 2021 | 2.370 | 2.450 | 2.110 | 2.190 | 255,634 | -0.17(-7.20%) |
Nov 19, 2021 | 2.640 | 2.650 | 2.340 | 2.360 | 211,874 | -0.25(-9.58%) |
Nov 18, 2021 | 2.820 | 2.820 | 2.580 | 2.610 | 194,555 | -0.18(-6.45%) |
Nov 17, 2021 | 2.740 | 2.810 | 2.600 | 2.790 | 184,016 | +0.08(+2.95%) |
Nov 16, 2021 | 2.540 | 2.750 | 2.433 | 2.710 | 227,181 | +0.17(+6.69%) |
Nov 15, 2021 | 2.540 | 2.550 | 2.410 | 2.540 | 78,887 | +0.03(+1.20%) |
Nov 12, 2021 | 2.460 | 2.560 | 2.410 | 2.510 | 237,813 | +0.10(+4.15%) |
Nov 11, 2021 | 2.360 | 2.420 | 2.280 | 2.410 | 130,036 | +0.09(+3.88%) |
Nov 10, 2021 | 2.320 | 2.320 | 143,957 | +0.00(+0.00%) | ||
Nov 09, 2021 | 2.252 | 2.348 | 2.250 | 2.320 | 105,521 | +0.03(+1.31%) |
Nov 08, 2021 | 2.270 | 2.360 | 2.270 | 2.290 | 153,209 | +0.05(+2.23%) |
Nov 05, 2021 | 2.240 | 2.350 | 2.230 | 2.240 | 211,128 | +0.01(+0.45%) |
Nov 04, 2021 | 2.100 | 2.330 | 2.099 | 2.230 | 216,860 | +0.18(+8.78%) |
Nov 03, 2021 | 1.990 | 2.090 | 1.990 | 2.050 | 135,337 | +0.06(+3.02%) |
Nov 02, 2021 | 2.120 | 2.123 | 1.970 | 1.990 | 142,271 | -0.13(-6.13%) |
Nov 01, 2021 | 2.040 | 2.160 | 1.990 | 2.120 | 390,539 | +0.07(+3.41%) |
Oct 29, 2021 | 2.160 | 2.200 | 1.920 | 2.050 | 485,650 | -0.06(-2.84%) |
Oct 28, 2021 | 2.250 | 2.295 | 2.075 | 2.110 | 191,317 | -0.12(-5.38%) |
Oct 27, 2021 | 2.310 | 2.330 | 2.227 | 2.230 | 118,314 | -0.09(-3.88%) |
Oct 26, 2021 | 2.370 | 2.320 | 137,771 | -0.03(-1.28%) | ||
Oct 25, 2021 | 2.230 | 2.370 | 2.200 | 2.350 | 175,079 | +0.14(+6.33%) |
Oct 22, 2021 | 2.160 | 2.240 | 2.090 | 2.210 | 153,379 | +0.05(+2.31%) |
Oct 21, 2021 | 2.170 | 2.186 | 2.100 | 2.160 | 112,719 | -0.02(-1.14%) |
Oct 20, 2021 | 2.210 | 2.230 | 2.140 | 2.185 | 97,519 | +0.02(+0.69%) |
Oct 19, 2021 | 2.120 | 2.211 | 2.110 | 2.170 | 88,271 | +0.06(+2.84%) |
Oct 18, 2021 | 2.140 | 2.144 | 2.070 | 2.110 | 97,620 | +0.00(+0.00%) |
Oct 15, 2021 | 2.220 | 2.230 | 2.110 | 2.110 | 60,725 | -0.01(-0.47%) |
Oct 14, 2021 | 2.120 | 2.151 | 2.100 | 2.120 | 118,173 | -0.02(-0.93%) |
Oct 13, 2021 | 2.120 | 2.170 | 2.110 | 2.140 | 169,666 | +0.01(+0.47%) |
Oct 12, 2021 | 2.220 | 2.220 | 2.100 | 2.130 | 181,778 | -0.07(-3.18%) |
Oct 11, 2021 | 2.340 | 2.370 | 2.160 | 2.200 | 244,125 | -0.14(-5.98%) |
Oct 08, 2021 | 2.420 | 2.475 | 2.340 | 2.340 | 79,805 | -0.07(-2.90%) |
Oct 07, 2021 | 2.400 | 2.480 | 2.390 | 2.410 | 109,545 | -0.02(-0.82%) |
Oct 06, 2021 | 2.410 | 2.520 | 2.380 | 2.430 | 114,513 | -0.03(-1.22%) |
Oct 05, 2021 | 2.420 | 2.480 | 2.390 | 2.460 | 117,951 | +0.03(+1.23%) |
Oct 04, 2021 | 2.510 | 2.590 | 2.380 | 2.430 | 205,459 | -0.06(-2.41%) |
Oct 01, 2021 | 2.480 | 2.560 | 2.438 | 2.490 | 110,527 | +0.01(+0.40%) |
Sep 30, 2021 | 2.530 | 2.600 | 2.460 | 2.480 | 162,274 | -0.04(-1.78%) |
Sep 29, 2021 | 2.560 | 2.637 | 2.500 | 2.525 | 185,285 | -0.04(-1.37%) |
Sep 28, 2021 | 2.460 | 2.620 | 2.450 | 2.560 | 161,188 | +0.05(+1.99%) |
Sep 27, 2021 | 2.500 | 2.550 | 2.465 | 2.510 | 79,255 | +0.02(+0.80%) |
Sep 24, 2021 | 2.500 | 2.535 | 2.440 | 2.490 | 167,020 | -0.02(-0.80%) |
Sep 23, 2021 | 2.500 | 2.560 | 2.490 | 2.510 | 81,536 | +0.01(+0.40%) |
Sep 22, 2021 | 2.510 | 2.640 | 2.460 | 2.500 | 141,332 | +0.03(+1.21%) |
Sep 21, 2021 | 2.480 | 2.590 | 2.440 | 2.470 | 489,433 | +0.00(+0.00%) |
Sep 20, 2021 | 2.530 | 2.600 | 2.420 | 2.470 | 232,412 | -0.15(-5.73%) |
Sep 17, 2021 | 2.550 | 2.620 | 2.510 | 2.620 | 135,224 | +0.06(+2.34%) |
Sep 16, 2021 | 2.560 | 2.610 | 2.510 | 2.560 | 64,390 | -0.03(-1.16%) |
Sep 15, 2021 | 2.600 | 2.670 | 2.550 | 2.590 | 84,564 | +0.01(+0.39%) |
Sep 14, 2021 | 2.740 | 2.800 | 2.580 | 2.580 | 250,157 | -0.15(-5.49%) |
Sep 13, 2021 | 2.780 | 2.820 | 2.690 | 2.730 | 231,699 | -0.03(-1.09%) |
Sep 10, 2021 | 2.800 | 2.860 | 2.740 | 2.760 | 147,213 | -0.01(-0.36%) |
Sep 09, 2021 | 2.670 | 2.837 | 2.670 | 2.770 | 120,237 | +0.06(+2.21%) |
Sep 08, 2021 | 2.800 | 2.800 | 2.660 | 2.710 | 160,786 | -0.09(-3.21%) |
Sep 07, 2021 | 2.820 | 2.882 | 2.780 | 2.800 | 160,749 | -0.07(-2.44%) |
Sep 03, 2021 | 2.860 | 2.970 | 2.835 | 2.870 | 184,691 | +0.01(+0.35%) |
Sep 02, 2021 | 2.970 | 2.980 | 2.810 | 2.860 | 317,911 | -0.08(-2.72%) |