Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 8.930 | 9.440 | 8.800 | 8.970 | 94,300 | -0.02(-0.22%) |
Feb 25, 2021 | 8.970 | 9.210 | 8.755 | 8.990 | 89,257 | -0.03(-0.33%) |
Feb 24, 2021 | 9.150 | 9.530 | 8.855 | 9.020 | 33,270 | -0.17(-1.85%) |
Feb 23, 2021 | 9.190 | 9.300 | 8.060 | 9.190 | 200,156 | -0.10(-1.08%) |
Feb 22, 2021 | 9.700 | 9.750 | 9.100 | 9.290 | 114,552 | -0.42(-4.33%) |
Feb 19, 2021 | 9.230 | 9.790 | 9.190 | 9.710 | 125,700 | +0.67(+7.41%) |
Feb 18, 2021 | 9.420 | 9.670 | 8.800 | 9.040 | 122,787 | -0.58(-6.03%) |
Feb 17, 2021 | 9.350 | 9.750 | 9.110 | 9.620 | 61,088 | -0.06(-0.62%) |
Feb 16, 2021 | 9.989 | 10.39 | 9.600 | 9.680 | 172,458 | -0.40(-3.97%) |
Feb 12, 2021 | 9.230 | 10.47 | 9.230 | 10.08 | 92,400 | +0.70(+7.46%) |
Feb 11, 2021 | 10.12 | 10.43 | 9.360 | 9.380 | 177,370 | -0.77(-7.59%) |
Feb 10, 2021 | 10.25 | 10.35 | 9.930 | 10.15 | 124,991 | -0.18(-1.74%) |
Feb 09, 2021 | 10.32 | 10.50 | 10.21 | 10.33 | 244,996 | +0.02(+0.19%) |
Feb 08, 2021 | 9.320 | 10.45 | 9.320 | 10.31 | 367,468 | +1.11(+12.07%) |
Feb 05, 2021 | 9.340 | 9.390 | 9.100 | 9.200 | 92,200 | -0.04(-0.43%) |
Feb 04, 2021 | 9.000 | 9.490 | 8.925 | 9.240 | 117,874 | +0.33(+3.70%) |
Feb 03, 2021 | 8.850 | 9.590 | 8.800 | 8.910 | 499,958 | +0.27(+3.12%) |
Feb 02, 2021 | 8.130 | 8.700 | 8.080 | 8.640 | 187,797 | +0.62(+7.73%) |
Feb 01, 2021 | 7.690 | 8.150 | 7.670 | 8.020 | 65,258 | +0.29(+3.75%) |
Jan 29, 2021 | 7.550 | 7.935 | 7.550 | 7.730 | 81,200 | +0.16(+2.11%) |
Jan 28, 2021 | 7.430 | 7.714 | 7.350 | 7.570 | 201,823 | +0.08(+1.07%) |
Jan 27, 2021 | 7.430 | 8.020 | 7.350 | 7.490 | 901,971 | +0.03(+0.40%) |
Jan 26, 2021 | 8.010 | 8.280 | 7.300 | 7.460 | 190,476 | -0.64(-7.90%) |
Jan 25, 2021 | 8.530 | 8.780 | 8.012 | 8.100 | 51,139 | -0.43(-5.04%) |
Jan 22, 2021 | 8.570 | 8.623 | 8.430 | 8.530 | 20,300 | -0.11(-1.27%) |
Jan 21, 2021 | 8.653 | 8.805 | 8.351 | 8.640 | 109,682 | +0.05(+0.58%) |
Jan 20, 2021 | 8.620 | 8.757 | 8.180 | 8.590 | 117,654 | +0.05(+0.59%) |
Jan 19, 2021 | 8.420 | 8.630 | 8.403 | 8.540 | 34,755 | +0.16(+1.91%) |
Jan 15, 2021 | 8.440 | 8.550 | 7.970 | 8.380 | 67,700 | -0.04(-0.48%) |
Jan 14, 2021 | 8.100 | 8.560 | 8.060 | 8.420 | 104,110 | +0.32(+3.95%) |
Jan 13, 2021 | 8.330 | 8.460 | 7.910 | 8.100 | 65,005 | -0.23(-2.76%) |
Jan 12, 2021 | 8.330 | 8.520 | 8.100 | 8.330 | 138,709 | -0.01(-0.12%) |
Jan 11, 2021 | 8.260 | 8.430 | 8.200 | 8.340 | 108,359 | +0.04(+0.48%) |
Jan 08, 2021 | 8.280 | 8.390 | 8.120 | 8.300 | 45,600 | +0.07(+0.85%) |
Jan 07, 2021 | 8.220 | 8.400 | 8.130 | 8.230 | 149,594 | +0.15(+1.86%) |
Jan 06, 2021 | 8.170 | 8.540 | 7.980 | 8.080 | 198,854 | -0.07(-0.92%) |
Jan 05, 2021 | 8.130 | 8.490 | 7.840 | 8.155 | 113,125 | +0.07(+0.93%) |
Jan 04, 2021 | 8.070 | 8.170 | 7.590 | 8.080 | 245,596 | +0.09(+1.13%) |
Dec 31, 2020 | 7.990 | 7.990 | 7.990 | 101,219 | +0.21(+2.70%) | |
Dec 30, 2020 | 7.820 | 7.930 | 7.379 | 7.780 | 101,219 | +0.04(+0.52%) |
Dec 29, 2020 | 7.540 | 7.800 | 7.420 | 7.740 | 81,109 | +0.20(+2.65%) |
Dec 28, 2020 | 7.620 | 7.680 | 7.200 | 7.540 | 128,088 | +0.00(+0.00%) |
Dec 24, 2020 | 7.400 | 7.570 | 7.370 | 7.540 | 147,200 | +0.09(+1.21%) |
Dec 23, 2020 | 7.080 | 7.600 | 7.080 | 7.450 | 165,975 | +0.40(+5.67%) |
Dec 22, 2020 | 7.010 | 7.060 | 6.660 | 7.050 | 221,355 | +0.09(+1.29%) |
Dec 21, 2020 | 6.350 | 7.030 | 6.350 | 6.960 | 208,541 | +0.58(+9.09%) |
Dec 18, 2020 | 6.130 | 6.460 | 5.960 | 6.380 | 221,400 | +0.27(+4.42%) |
Dec 17, 2020 | 6.030 | 6.150 | 5.895 | 6.110 | 142,935 | +0.12(+2.00%) |
Dec 16, 2020 | 6.000 | 6.110 | 5.570 | 5.990 | 124,310 | +0.00(+0.00%) |
Dec 15, 2020 | 6.000 | 6.030 | 5.850 | 5.990 | 153,100 | -0.01(-0.17%) |
Dec 14, 2020 | 5.850 | 6.040 | 5.773 | 6.000 | 337,925 | +0.26(+4.53%) |
Dec 11, 2020 | 5.355 | 5.880 | 5.355 | 5.740 | 192,700 | +0.18(+3.24%) |
Dec 10, 2020 | 5.500 | 5.740 | 5.450 | 5.560 | 410,385 | +0.06(+1.09%) |
Dec 09, 2020 | 5.220 | 5.500 | 5.170 | 5.500 | 305,235 | +0.30(+5.77%) |
Dec 08, 2020 | 5.000 | 5.280 | 4.953 | 5.200 | 408,670 | +0.12(+2.36%) |
Dec 07, 2020 | 4.930 | 5.100 | 4.830 | 5.080 | 607,174 | +0.09(+1.80%) |
Dec 04, 2020 | 4.970 | 5.000 | 4.570 | 4.990 | 362,900 | -0.01(-0.20%) |
Dec 03, 2020 | 5.000 | 5.020 | 4.780 | 5.000 | 217,532 | -0.04(-0.79%) |
Dec 02, 2020 | 4.750 | 5.050 | 4.582 | 5.040 | 170,831 | +0.31(+6.55%) |