Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	1.663	1.715	1.663	1.715	2,000	-0.02(-1.44%)
Nov 27, 2019	1.760	1.800	1.740	1.740	7,600	-0.06(-3.33%)
Nov 26, 2019	1.990	1.998	1.780	1.800	16,768	-0.19(-9.55%)
Nov 25, 2019	1.790	1.990	1.750	1.990	34,762	+0.17(+9.34%)
Nov 22, 2019	1.850	1.900	1.800	1.820	15,700	+0.02(+1.11%)
Nov 21, 2019	1.810	1.880	1.780	1.800	13,355	+0.03(+1.69%)
Nov 20, 2019	1.870	1.920	1.740	1.770	42,993	-0.15(-7.81%)
Nov 19, 2019	1.990	2.140	1.750	1.920	55,020	-0.07(-3.52%)
Nov 18, 2019	1.450	1.990	1.450	1.990	114,235	+0.54(+37.24%)
Nov 15, 2019	2.060	2.243	1.440	1.450	140,900	-0.70(-32.56%)
Nov 14, 2019	2.490	2.490	2.150	2.150	29,743	-0.20(-8.51%)
Nov 13, 2019	1.980	2.520	1.500	2.350	34,020	-0.01(-0.39%)
Nov 12, 2019	2.519	2.540	2.340	2.359	10,410	-0.12(-4.87%)
Nov 11, 2019	2.581	2.582	2.475	2.480	29,869	-0.02(-0.80%)
Nov 08, 2019	2.590	2.620	2.500	2.500	27,300	-0.15(-5.66%)
Nov 07, 2019	2.610	2.650	2.610	2.650	1,480	+0.05(+1.92%)
Nov 06, 2019	2.670	2.700	2.530	2.600	19,497	+0.01(+0.39%)
Nov 05, 2019	2.640	2.700	2.590	2.590	10,634	-0.03(-1.15%)
Nov 04, 2019	2.600	2.620	2.590	2.620	2,577	+0.02(+0.77%)
Nov 01, 2019	2.590	2.630	2.510	2.600	24,600	+0.00(+0.00%)
Oct 31, 2019	2.590	2.610	2.589	2.600	4,093	+0.02(+0.78%)
Oct 30, 2019	2.600	2.600	2.540	2.580	6,775	+0.07(+2.79%)
Oct 29, 2019	2.640	2.666	2.510	2.510	4,698	-0.01(-0.40%)
Oct 28, 2019	2.660	2.660	2.520	2.520	9,511	-0.15(-5.79%)
Oct 25, 2019	2.690	2.730	2.635	2.675	20,300	+0.03(+1.33%)
Oct 24, 2019	2.600	2.700	2.513	2.640	12,901	+0.01(+0.38%)
Oct 23, 2019	2.650	2.700	2.520	2.630	12,510	-0.06(-2.23%)
Oct 22, 2019	2.570	2.761	2.550	2.690	46,775	+0.14(+5.49%)
Oct 21, 2019	2.620	2.710	2.500	2.550	31,170	+0.04(+1.59%)
Oct 18, 2019	2.580	2.640	2.510	2.510	11,700	-0.09(-3.46%)
Oct 17, 2019	2.680	2.680	2.580	2.600	9,573	+0.02(+0.78%)
Oct 16, 2019	2.560	2.600	2.510	2.580	6,086	-0.00(-0.00%)
Oct 15, 2019	2.510	2.650	2.510	2.580	5,225	+0.08(+3.20%)
Oct 14, 2019	2.620	2.800	2.500	2.500	24,976	-0.35(-12.28%)
Oct 11, 2019	2.640	2.850	2.500	2.850	46,600	+0.20(+7.35%)
Oct 10, 2019	2.690	2.780	2.655	2.655	29,093	-0.03(-0.94%)
Oct 09, 2019	2.620	2.730	2.560	2.680	21,485	+0.07(+2.68%)
Oct 08, 2019	2.620	2.730	2.591	2.610	18,264	+0.03(+1.16%)
Oct 07, 2019	2.500	2.720	2.500	2.580	41,853	+0.08(+3.20%)
Oct 04, 2019	2.370	2.560	2.370	2.500	22,700	+0.11(+4.60%)
Oct 03, 2019	2.570	2.570	2.310	2.390	44,998	-0.18(-7.00%)
Oct 02, 2019	2.560	2.690	2.520	2.570	13,608	-0.03(-1.16%)
Oct 01, 2019	2.550	2.730	2.550	2.600	17,450	+0.03(+1.17%)
Sep 30, 2019	2.450	2.790	2.450	2.570	65,219	-0.19(-6.88%)
Sep 27, 2019	2.810	2.940	2.620	2.760	85,700	-0.07(-2.48%)
Sep 26, 2019	2.830	2.861	2.765	2.830	10,017	-0.01(-0.35%)
Sep 25, 2019	2.920	2.926	2.770	2.840	13,646	-0.10(-3.40%)
Sep 24, 2019	2.930	2.980	2.751	2.940	80,496	+0.07(+2.44%)
Sep 23, 2019	2.810	2.900	2.750	2.870	84,846	+0.16(+5.90%)
Sep 20, 2019	2.550	2.880	2.550	2.710	236,600	+0.16(+6.27%)
Sep 19, 2019	2.430	2.550	2.400	2.550	21,640	+0.10(+4.08%)
Sep 18, 2019	2.480	2.550	2.450	2.450	10,117	-0.07(-2.78%)
Sep 17, 2019	2.510	2.600	2.482	2.520	28,008	+0.03(+1.20%)
Sep 16, 2019	2.484	2.530	2.484	2.490	4,934	+0.01(+0.40%)
Sep 13, 2019	2.490	2.520	2.480	2.480	11,600	+0.00(+0.00%)
Sep 12, 2019	2.530	2.530	2.432	2.480	13,705	-0.11(-4.25%)
Sep 11, 2019	2.500	2.600	2.460	2.590	13,824	-0.01(-0.38%)
Sep 10, 2019	2.450	2.600	2.440	2.600	10,242	+0.17(+7.00%)
Sep 09, 2019	2.560	2.573	2.400	2.430	12,574	-0.13(-5.08%)
Sep 06, 2019	2.278	2.560	2.278	2.560	4,900	+0.07(+2.81%)
Sep 05, 2019	2.490	2.500	2.390	2.490	17,387	+0.07(+2.89%)
Sep 04, 2019	2.370	2.455	2.370	2.420	5,220	+0.04(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.