Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	2.250	2.250	2.170	2.220	16,080	-0.01(-0.45%)
Mar 30, 2017	2.220	2.250	2.140	2.230	19,299	+0.03(+1.36%)
Mar 29, 2017	2.220	2.220	2.170	2.200	8,991	-0.01(-0.45%)
Mar 28, 2017	2.180	2.240	2.120	2.210	53,160	+0.08(+3.76%)
Mar 27, 2017	1.930	2.180	1.930	2.130	55,040	+0.15(+7.58%)
Mar 24, 2017	2.020	2.057	1.920	1.980	29,756	-0.06(-2.94%)
Mar 23, 2017	2.040	2.050	1.750	2.040	293,502	-0.03(-1.45%)
Mar 22, 2017	2.054	2.090	2.040	2.070	8,851	+0.01(+0.49%)
Mar 21, 2017	2.060	2.120	2.025	2.060	19,348	-0.04(-1.90%)
Mar 20, 2017	2.160	2.160	2.100	2.100	14,837	-0.06(-2.78%)
Mar 17, 2017	2.113	2.160	2.050	2.160	35,913	+0.03(+1.41%)
Mar 16, 2017	2.119	2.160	2.050	2.130	30,467	+0.08(+3.90%)
Mar 15, 2017	2.080	2.130	2.000	2.050	11,782	-0.04(-1.91%)
Mar 14, 2017	2.080	2.141	2.050	2.090	11,968	-0.01(-0.48%)
Mar 13, 2017	2.030	2.210	2.021	2.100	66,936	+0.04(+1.94%)
Mar 10, 2017	2.080	2.100	2.050	2.060	18,898	+0.00(+0.00%)
Mar 09, 2017	2.080	2.136	2.000	2.060	36,777	-0.02(-0.96%)
Mar 08, 2017	2.120	2.170	2.053	2.080	41,828	-0.09(-4.10%)
Mar 07, 2017	2.230	2.230	2.110	2.169	19,192	+0.03(+1.36%)
Mar 06, 2017	2.190	2.290	2.100	2.140	71,220	-0.02(-0.93%)
Mar 03, 2017	2.150	2.210	2.150	2.160	13,107	-0.02(-0.92%)
Mar 02, 2017	2.150	2.250	2.150	2.180	16,900	+0.01(+0.46%)
Mar 01, 2017	2.250	2.270	2.150	2.170	78,070	-0.08(-3.56%)
Feb 28, 2017	2.340	2.340	2.220	2.250	30,557	-0.07(-3.02%)
Feb 27, 2017	2.340	2.340	2.200	2.320	9,550	+0.04(+1.75%)
Feb 24, 2017	2.220	2.340	2.220	2.280	9,438	+0.00(+0.11%)
Feb 23, 2017	2.280	2.396	2.240	2.277	38,479	-0.04(-1.84%)
Feb 22, 2017	2.300	2.400	2.250	2.320	33,456	+0.00(+0.00%)
Feb 21, 2017	2.320	2.430	2.280	2.320	24,734	-0.03(-1.28%)
Feb 17, 2017		2.350	2.350	2.350	0	-0.01(-0.42%)
Feb 16, 2017	2.300	2.440	2.236	2.360	111,520	+0.09(+3.80%)
Feb 15, 2017	2.240	2.350	2.200	2.274	80,800	-0.01(-0.28%)
Feb 14, 2017	2.290	2.362	2.200	2.280	99,112	-0.06(-2.56%)
Feb 13, 2017	2.280	2.447	2.270	2.340	59,511	+0.01(+0.43%)
Feb 10, 2017	2.340	2.500	2.133	2.330	134,573	+0.02(+0.87%)
Feb 09, 2017	2.350	2.500	2.284	2.310	138,053	-0.04(-1.70%)
Feb 08, 2017	2.420	2.422	2.235	2.350	139,795	-0.11(-4.47%)
Feb 07, 2017	2.580	2.580	2.430	2.460	41,078	-0.11(-4.28%)
Feb 06, 2017	2.630	2.704	2.560	2.570	55,405	-0.10(-3.75%)
Feb 03, 2017	2.770	2.825	2.650	2.670	96,104	-0.12(-4.30%)
Feb 02, 2017	2.800	2.830	2.700	2.790	70,348	+0.04(+1.45%)
Feb 01, 2017	2.720	2.810	2.660	2.750	86,486	+0.01(+0.36%)
Jan 31, 2017	2.820	2.892	2.620	2.740	102,651	-0.11(-3.86%)
Jan 30, 2017	2.850	3.000	2.640	2.850	80,420	+0.00(+0.00%)
Jan 27, 2017	2.820	3.010	2.810	2.850	67,731	+0.04(+1.42%)
Jan 26, 2017	2.650	2.930	2.650	2.810	177,275	+0.16(+6.04%)
Jan 25, 2017	2.600	2.750	2.530	2.650	141,965	+0.09(+3.52%)
Jan 24, 2017	2.596	2.630	2.520	2.560	23,619	-0.01(-0.39%)
Jan 23, 2017	2.560	2.616	2.390	2.570	62,637	+0.03(+1.18%)
Jan 20, 2017	2.640	2.800	2.390	2.540	161,627	-0.07(-2.68%)
Jan 19, 2017	2.620	2.830	2.518	2.610	103,624	+0.04(+1.56%)
Jan 18, 2017	2.470	2.670	2.350	2.570	93,834	+0.11(+4.47%)
Jan 17, 2017	2.640	2.690	2.430	2.460	57,190	-0.15(-5.75%)
Jan 13, 2017		2.610	2.610	2.610	0	+0.05(+1.95%)
Jan 12, 2017	2.660	2.670	2.534	2.560	71,895	-0.08(-3.03%)
Jan 11, 2017	2.580	2.726	2.580	2.640	70,102	+0.04(+1.54%)
Jan 10, 2017	2.880	2.880	2.500	2.600	145,312	-0.09(-3.35%)
Jan 09, 2017	2.400	2.800	2.350	2.690	367,807	+0.37(+15.95%)
Jan 06, 2017	2.240	2.390	2.100	2.320	116,764	+0.10(+4.50%)
Jan 05, 2017	2.180	2.320	2.060	2.220	113,470	+0.06(+2.78%)
Jan 04, 2017	2.010	2.250	2.000	2.160	152,980	+0.16(+8.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.