Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2018 | 1.230 | 1.230 | 1.230 | 0 | +0.00(+0.00%) | |
Mar 28, 2018 | 1.270 | 1.270 | 1.230 | 1.230 | 36,181 | -0.02(-1.60%) |
Mar 27, 2018 | 1.250 | 1.289 | 1.250 | 1.250 | 15,626 | -0.01(-0.79%) |
Mar 26, 2018 | 1.280 | 1.320 | 1.260 | 1.260 | 23,273 | -0.04(-3.08%) |
Mar 23, 2018 | 1.310 | 1.380 | 1.260 | 1.300 | 22,656 | -0.02(-1.52%) |
Mar 22, 2018 | 1.300 | 1.380 | 1.280 | 1.320 | 31,509 | +0.03(+2.33%) |
Mar 21, 2018 | 1.267 | 1.310 | 1.210 | 1.290 | 84,785 | +0.02(+1.57%) |
Mar 20, 2018 | 1.270 | 1.300 | 1.231 | 1.270 | 55,932 | +0.02(+1.60%) |
Mar 19, 2018 | 1.410 | 1.451 | 1.200 | 1.250 | 143,797 | -0.15(-10.71%) |
Mar 16, 2018 | 1.440 | 1.475 | 1.400 | 1.400 | 62,577 | -0.02(-1.41%) |
Mar 15, 2018 | 1.520 | 1.520 | 1.400 | 1.420 | 68,511 | -0.10(-6.58%) |
Mar 14, 2018 | 1.475 | 1.520 | 1.431 | 1.520 | 74,661 | +0.02(+1.33%) |
Mar 13, 2018 | 1.590 | 1.590 | 1.471 | 1.500 | 49,855 | -0.07(-4.46%) |
Mar 12, 2018 | 1.540 | 1.599 | 1.461 | 1.570 | 112,019 | +0.08(+5.58%) |
Mar 09, 2018 | 1.432 | 1.540 | 1.430 | 1.487 | 27,194 | +0.03(+2.04%) |
Mar 08, 2018 | 1.460 | 1.490 | 1.390 | 1.457 | 21,894 | +0.01(+0.50%) |
Mar 07, 2018 | 1.460 | 1.510 | 1.450 | 1.450 | 21,937 | -0.02(-1.36%) |
Mar 06, 2018 | 1.510 | 1.530 | 1.350 | 1.470 | 48,090 | -0.05(-3.29%) |
Mar 05, 2018 | 1.540 | 1.571 | 1.500 | 1.520 | 22,579 | -0.03(-1.94%) |
Mar 02, 2018 | 1.550 | 1.580 | 1.500 | 1.550 | 19,358 | +0.01(+0.65%) |
Mar 01, 2018 | 1.549 | 1.600 | 1.518 | 1.540 | 13,422 | +0.02(+1.32%) |
Feb 28, 2018 | 1.550 | 1.580 | 1.520 | 1.520 | 2,525 | -0.04(-2.56%) |
Feb 27, 2018 | 1.570 | 1.600 | 1.530 | 1.560 | 103,842 | -0.02(-1.27%) |
Feb 26, 2018 | 1.580 | 1.610 | 1.560 | 1.580 | 67,116 | +0.00(+0.00%) |
Feb 23, 2018 | 1.620 | 1.640 | 1.510 | 1.580 | 31,649 | -0.04(-2.47%) |
Feb 22, 2018 | 1.690 | 1.710 | 1.550 | 1.620 | 44,754 | -0.08(-4.53%) |
Feb 21, 2018 | 1.670 | 1.730 | 1.640 | 1.697 | 38,647 | +0.02(+1.03%) |
Feb 20, 2018 | 1.679 | 1.690 | 1.668 | 1.680 | 6,738 | +0.01(+0.57%) |
Feb 16, 2018 | 1.670 | 1.670 | 1.670 | 0 | +0.01(+0.60%) | |
Feb 15, 2018 | 1.680 | 1.699 | 1.660 | 1.660 | 2,408 | +0.03(+1.84%) |
Feb 14, 2018 | 1.690 | 1.729 | 1.630 | 1.630 | 7,809 | -0.09(-5.23%) |
Feb 13, 2018 | 1.730 | 1.730 | 1.660 | 1.720 | 16,556 | +0.02(+1.18%) |
Feb 12, 2018 | 1.590 | 1.722 | 1.590 | 1.700 | 11,322 | +0.08(+4.94%) |
Feb 09, 2018 | 1.580 | 1.650 | 1.501 | 1.620 | 86,711 | +0.03(+1.89%) |
Feb 08, 2018 | 1.590 | 1.590 | 1.503 | 1.590 | 38,965 | +0.01(+0.63%) |
Feb 07, 2018 | 1.600 | 1.600 | 1.560 | 1.580 | 33,356 | -0.01(-0.63%) |
Feb 06, 2018 | 1.500 | 1.650 | 1.500 | 1.590 | 55,365 | +0.06(+3.92%) |
Feb 05, 2018 | 1.550 | 1.570 | 1.520 | 1.530 | 19,635 | -0.04(-2.55%) |
Feb 02, 2018 | 1.573 | 1.596 | 1.550 | 1.570 | 11,435 | +0.02(+1.29%) |
Feb 01, 2018 | 1.610 | 1.649 | 1.550 | 1.550 | 32,982 | -0.05(-3.13%) |
Jan 31, 2018 | 1.600 | 1.663 | 1.550 | 1.600 | 19,478 | -0.01(-0.62%) |
Jan 30, 2018 | 1.620 | 1.640 | 1.560 | 1.610 | 26,991 | -0.03(-1.83%) |
Jan 29, 2018 | 1.600 | 1.710 | 1.600 | 1.640 | 16,669 | +0.03(+1.86%) |
Jan 26, 2018 | 1.560 | 1.666 | 1.560 | 1.610 | 17,501 | +0.04(+2.55%) |
Jan 25, 2018 | 1.740 | 1.770 | 1.570 | 1.570 | 105,995 | -0.15(-8.72%) |
Jan 24, 2018 | 1.760 | 1.827 | 1.720 | 1.720 | 68,875 | -0.05(-2.82%) |
Jan 23, 2018 | 1.850 | 1.890 | 1.760 | 1.770 | 31,773 | -0.04(-2.21%) |
Jan 22, 2018 | 1.800 | 1.930 | 1.769 | 1.810 | 132,960 | -0.01(-0.55%) |
Jan 19, 2018 | 1.770 | 1.920 | 1.760 | 1.820 | 87,770 | +0.04(+2.25%) |
Jan 18, 2018 | 1.820 | 1.940 | 1.620 | 1.780 | 157,360 | -0.03(-1.66%) |
Jan 17, 2018 | 1.940 | 2.100 | 1.840 | 1.810 | 120,167 | -0.14(-7.18%) |
Jan 16, 2018 | 1.900 | 2.050 | 1.820 | 1.950 | 183,701 | +0.06(+3.17%) |
Jan 12, 2018 | 1.890 | 1.890 | 1.890 | 0 | +0.29(+18.12%) | |
Jan 11, 2018 | 1.458 | 1.740 | 1.450 | 1.600 | 259,009 | +0.15(+10.34%) |
Jan 10, 2018 | 1.440 | 1.456 | 1.440 | 1.450 | 6,663 | -0.00(-0.34%) |
Jan 09, 2018 | 1.450 | 1.457 | 1.450 | 1.455 | 14,223 | +0.01(+0.34%) |
Jan 08, 2018 | 1.430 | 1.455 | 1.427 | 1.450 | 22,379 | -0.01(-0.69%) |
Jan 05, 2018 | 1.440 | 1.477 | 1.440 | 1.460 | 21,541 | -0.01(-0.67%) |
Jan 04, 2018 | 1.420 | 1.490 | 1.420 | 1.470 | 18,784 | +0.03(+2.08%) |
Jan 03, 2018 | 1.430 | 1.479 | 1.430 | 1.440 | 15,799 | +0.00(+0.01%) |
Jan 02, 2018 | 1.430 | 1.476 | 1.400 | 1.440 | 26,633 | -0.02(-1.57%) |
Dec 29, 2017 | 1.463 | 1.463 | 1.463 | 0 | +0.02(+1.60%) | |
Dec 28, 2017 | 1.410 | 1.465 | 1.400 | 1.440 | 46,522 | +0.00(+0.00%) |
Dec 27, 2017 | 1.400 | 1.500 | 1.400 | 1.440 | 69,252 | +0.01(+0.70%) |
Dec 26, 2017 | 1.500 | 1.500 | 1.420 | 1.430 | 74,205 | -0.06(-4.03%) |
Dec 22, 2017 | 1.450 | 1.490 | 1.445 | 1.490 | 21,731 | +0.03(+2.05%) |
Dec 21, 2017 | 1.490 | 1.539 | 1.430 | 1.460 | 35,998 | -0.03(-2.09%) |
Dec 20, 2017 | 1.390 | 1.546 | 1.390 | 1.491 | 111,995 | +0.09(+6.51%) |
Dec 19, 2017 | 1.390 | 1.440 | 1.390 | 1.400 | 9,223 | -0.01(-0.71%) |
Dec 18, 2017 | 1.390 | 1.466 | 1.390 | 1.410 | 44,504 | +0.02(+1.44%) |
Dec 15, 2017 | 1.482 | 1.390 | 1.390 | 38,404 | -0.03(-2.11%) | |
Dec 14, 2017 | 1.430 | 1.550 | 1.420 | 1.420 | 23,409 | +0.00(+0.00%) |
Dec 13, 2017 | 1.430 | 1.540 | 1.410 | 1.420 | 31,111 | +0.02(+1.43%) |
Dec 12, 2017 | 1.420 | 1.430 | 1.370 | 1.400 | 79,232 | -0.05(-3.45%) |
Dec 11, 2017 | 1.460 | 1.500 | 1.430 | 1.450 | 30,964 | -0.07(-4.60%) |
Dec 08, 2017 | 1.490 | 1.550 | 1.360 | 1.520 | 48,337 | +0.02(+1.67%) |
Dec 07, 2017 | 1.570 | 1.570 | 1.490 | 1.495 | 115,306 | -0.04(-2.92%) |
Dec 06, 2017 | 1.640 | 1.640 | 1.520 | 1.540 | 68,602 | -0.07(-4.35%) |
Dec 05, 2017 | 1.560 | 1.620 | 1.550 | 1.610 | 33,777 | -0.01(-0.62%) |
Dec 04, 2017 | 1.656 | 1.656 | 1.620 | 73,608 | -0.04(-2.16%) | |
Dec 01, 2017 | 1.630 | 1.720 | 1.550 | 1.656 | 61,550 | +0.02(+0.96%) |
Nov 30, 2017 | 1.650 | 1.720 | 1.555 | 1.640 | 64,281 | -0.02(-1.20%) |
Nov 29, 2017 | 1.740 | 1.760 | 1.610 | 1.660 | 109,772 | -0.07(-4.05%) |
Nov 28, 2017 | 1.700 | 1.740 | 1.660 | 1.730 | 104,051 | +0.03(+1.69%) |
Nov 27, 2017 | 1.650 | 1.739 | 1.600 | 1.701 | 115,994 | +0.02(+1.26%) |
Nov 24, 2017 | 1.685 | 1.700 | 1.620 | 1.680 | 10,095 | +0.02(+1.20%) |
Nov 22, 2017 | 1.630 | 1.750 | 1.610 | 1.660 | 89,764 | +0.01(+0.61%) |
Nov 21, 2017 | 1.650 | 1.655 | 1.610 | 1.650 | 18,163 | +0.00(+0.00%) |
Nov 20, 2017 | 1.660 | 1.700 | 1.610 | 1.650 | 43,630 | -0.02(-1.20%) |
Nov 17, 2017 | 1.670 | 1.700 | 1.571 | 1.670 | 45,042 | +0.03(+1.83%) |
Nov 16, 2017 | 1.620 | 1.699 | 1.610 | 1.640 | 45,561 | -0.02(-1.20%) |
Nov 15, 2017 | 1.650 | 1.720 | 1.610 | 1.660 | 40,690 | +0.00(+0.01%) |
Nov 14, 2017 | 1.600 | 1.746 | 1.540 | 1.660 | 91,511 | -0.02(-1.20%) |
Nov 13, 2017 | 1.601 | 1.750 | 1.600 | 1.680 | 37,862 | -0.05(-2.89%) |
Nov 10, 2017 | 1.690 | 1.870 | 1.670 | 1.730 | 69,452 | +0.06(+3.59%) |
Nov 09, 2017 | 1.600 | 1.690 | 1.580 | 1.670 | 62,576 | +0.09(+5.48%) |
Nov 08, 2017 | 1.510 | 1.590 | 1.470 | 1.583 | 113,563 | +0.07(+4.85%) |
Nov 07, 2017 | 1.530 | 1.560 | 1.460 | 1.510 | 28,533 | -0.03(-1.95%) |
Nov 06, 2017 | 1.580 | 1.580 | 1.520 | 1.540 | 34,295 | -0.04(-2.68%) |
Nov 03, 2017 | 1.560 | 1.600 | 1.500 | 1.583 | 30,528 | +0.05(+3.43%) |
Nov 02, 2017 | 1.540 | 1.570 | 1.440 | 1.530 | 47,701 | -0.01(-0.65%) |
Nov 01, 2017 | 1.570 | 1.590 | 1.500 | 1.540 | 66,354 | -0.04(-2.53%) |
Oct 31, 2017 | 1.616 | 1.649 | 1.515 | 1.580 | 59,218 | -0.02(-1.25%) |
Oct 30, 2017 | 1.530 | 1.630 | 1.490 | 1.600 | 51,438 | +0.08(+5.26%) |
Oct 27, 2017 | 1.660 | 1.660 | 1.500 | 1.520 | 64,754 | -0.14(-8.43%) |
Oct 26, 2017 | 1.670 | 1.710 | 1.560 | 1.660 | 79,967 | -0.01(-0.39%) |
Oct 25, 2017 | 1.740 | 1.740 | 1.590 | 1.667 | 68,234 | -0.06(-3.67%) |
Oct 24, 2017 | 1.750 | 1.762 | 1.710 | 1.730 | 39,467 | -0.03(-1.70%) |
Oct 23, 2017 | 1.780 | 1.830 | 1.726 | 1.760 | 36,306 | -0.01(-0.56%) |
Oct 20, 2017 | 1.850 | 1.850 | 1.710 | 1.770 | 54,383 | -0.06(-3.28%) |
Oct 19, 2017 | 1.860 | 1.870 | 1.760 | 1.830 | 14,872 | -0.05(-2.66%) |
Oct 18, 2017 | 1.860 | 1.900 | 1.760 | 1.880 | 73,958 | +0.01(+0.53%) |
Oct 17, 2017 | 1.830 | 1.873 | 1.750 | 1.870 | 54,825 | +0.03(+1.63%) |
Oct 16, 2017 | 1.840 | 1.840 | 1.710 | 1.840 | 45,824 | -0.01(-0.54%) |
Oct 13, 2017 | 1.840 | 1.950 | 1.800 | 1.850 | 84,041 | +0.00(+0.00%) |
Oct 12, 2017 | 1.850 | 1.880 | 1.790 | 1.850 | 24,141 | +0.01(+0.54%) |
Oct 11, 2017 | 1.810 | 1.870 | 1.810 | 1.840 | 28,059 | +0.01(+0.55%) |
Oct 10, 2017 | 1.750 | 1.850 | 1.730 | 1.830 | 18,538 | +0.07(+3.98%) |
Oct 09, 2017 | 1.700 | 1.820 | 1.700 | 1.760 | 15,849 | +0.06(+3.53%) |
Oct 06, 2017 | 1.850 | 1.850 | 1.700 | 1.700 | 41,632 | -0.13(-7.10%) |
Oct 05, 2017 | 1.780 | 1.850 | 1.760 | 1.830 | 29,065 | +0.07(+3.98%) |
Oct 04, 2017 | 1.750 | 1.850 | 1.733 | 1.760 | 15,421 | +0.02(+1.15%) |
Oct 03, 2017 | 1.580 | 1.820 | 1.580 | 1.740 | 29,351 | -0.12(-6.45%) |
Oct 02, 2017 | 1.800 | 1.890 | 1.750 | 1.860 | 50,507 | +0.05(+2.76%) |
Sep 29, 2017 | 1.890 | 1.890 | 1.750 | 1.810 | 28,211 | -0.01(-0.55%) |
Sep 28, 2017 | 1.881 | 1.896 | 1.770 | 1.820 | 81,334 | -0.07(-3.70%) |
Sep 27, 2017 | 1.870 | 1.900 | 1.850 | 1.890 | 26,944 | +0.00(+0.18%) |
Sep 26, 2017 | 1.750 | 1.949 | 1.720 | 1.887 | 87,657 | +0.18(+10.33%) |
Sep 25, 2017 | 1.650 | 1.730 | 1.500 | 1.710 | 172,207 | +0.04(+2.40%) |
Sep 22, 2017 | 1.630 | 1.670 | 1.600 | 1.670 | 66,366 | +0.02(+1.21%) |
Sep 21, 2017 | 1.592 | 1.650 | 1.580 | 1.650 | 34,151 | +0.04(+2.48%) |
Sep 20, 2017 | 1.570 | 1.720 | 1.570 | 1.610 | 93,243 | +0.06(+3.87%) |
Sep 19, 2017 | 1.550 | 1.650 | 1.545 | 1.550 | 54,902 | -0.01(-0.64%) |
Sep 18, 2017 | 1.510 | 1.640 | 1.490 | 1.560 | 50,351 | +0.03(+1.96%) |
Sep 15, 2017 | 1.510 | 1.550 | 1.400 | 1.530 | 183,848 | +0.02(+1.32%) |
Sep 14, 2017 | 1.480 | 1.550 | 1.470 | 1.510 | 28,894 | -0.01(-0.66%) |
Sep 13, 2017 | 1.480 | 1.520 | 1.480 | 1.520 | 13,107 | +0.02(+1.33%) |
Sep 12, 2017 | 1.670 | 1.430 | 1.500 | 107,562 | -0.14(-8.54%) | |
Sep 11, 2017 | 1.500 | 1.750 | 1.500 | 1.640 | 136,938 | +0.14(+9.33%) |
Sep 08, 2017 | 1.420 | 1.510 | 1.350 | 1.500 | 128,522 | +0.08(+5.72%) |
Sep 07, 2017 | 1.470 | 1.490 | 1.270 | 1.419 | 165,883 | -0.05(-3.48%) |
Sep 06, 2017 | 1.450 | 1.497 | 1.450 | 1.470 | 48,939 | +0.01(+0.68%) |
Sep 05, 2017 | 1.450 | 1.490 | 1.450 | 1.460 | 55,094 | -0.01(-0.68%) |
Sep 01, 2017 | 1.440 | 1.498 | 1.440 | 1.470 | 36,626 | +0.02(+1.38%) |
Aug 31, 2017 | 1.480 | 1.530 | 1.450 | 1.450 | 44,036 | -0.03(-2.03%) |
Aug 30, 2017 | 1.470 | 1.550 | 1.470 | 1.480 | 16,496 | +0.00(+0.00%) |
Aug 29, 2017 | 1.490 | 1.610 | 1.460 | 1.480 | 119,063 | -0.03(-1.99%) |
Aug 28, 2017 | 1.490 | 1.600 | 1.460 | 1.510 | 168,232 | +0.01(+0.67%) |
Aug 25, 2017 | 1.540 | 1.540 | 1.480 | 1.500 | 114,563 | -0.03(-1.96%) |
Aug 24, 2017 | 1.500 | 1.650 | 1.468 | 1.530 | 277,705 | +0.03(+2.00%) |
Aug 23, 2017 | 1.580 | 1.680 | 1.450 | 1.500 | 262,957 | -0.07(-4.46%) |
Aug 22, 2017 | 1.600 | 1.640 | 1.450 | 1.570 | 199,076 | -0.04(-2.48%) |
Aug 21, 2017 | 1.590 | 1.630 | 1.420 | 1.610 | 145,744 | +0.03(+1.89%) |
Aug 18, 2017 | 1.540 | 1.650 | 1.420 | 1.580 | 128,920 | +0.02(+1.28%) |
Aug 17, 2017 | 1.600 | 1.750 | 1.420 | 1.560 | 214,812 | -0.14(-8.24%) |
Aug 16, 2017 | 1.990 | 2.010 | 1.500 | 1.700 | 336,853 | -0.30(-15.00%) |
Aug 15, 2017 | 2.020 | 2.042 | 1.960 | 2.000 | 42,841 | -0.03(-1.48%) |
Aug 14, 2017 | 1.961 | 2.030 | 1.900 | 2.030 | 12,269 | +0.11(+5.73%) |
Aug 11, 2017 | 2.030 | 2.030 | 1.900 | 1.920 | 37,845 | -0.05(-2.69%) |
Aug 10, 2017 | 2.010 | 2.050 | 1.963 | 1.973 | 19,745 | -0.03(-1.35%) |
Aug 09, 2017 | 2.070 | 2.100 | 1.900 | 2.000 | 39,212 | -0.11(-5.21%) |
Aug 08, 2017 | 2.110 | 2.190 | 2.010 | 2.110 | 75,299 | +0.04(+1.93%) |
Aug 07, 2017 | 2.120 | 2.120 | 2.050 | 2.070 | 44,552 | -0.05(-2.35%) |
Aug 04, 2017 | 2.122 | 2.122 | 2.100 | 2.120 | 11,619 | -0.00(-0.00%) |
Aug 03, 2017 | 2.120 | 2.180 | 2.080 | 2.120 | 27,137 | -0.05(-2.30%) |
Aug 02, 2017 | 2.140 | 2.190 | 2.050 | 2.170 | 40,844 | -0.02(-0.91%) |
Aug 01, 2017 | 1.990 | 2.310 | 1.970 | 2.190 | 288,467 | +0.22(+10.93%) |
Jul 31, 2017 | 1.850 | 1.980 | 1.820 | 1.974 | 117,322 | +0.07(+3.91%) |
Jul 28, 2017 | 1.920 | 1.880 | 1.900 | 8,894 | +0.02(+1.06%) | |
Jul 27, 2017 | 1.870 | 1.930 | 1.870 | 1.880 | 7,987 | -0.01(-0.53%) |
Jul 26, 2017 | 1.850 | 1.970 | 1.850 | 1.890 | 13,033 | +0.04(+2.16%) |
Jul 25, 2017 | 1.870 | 1.936 | 1.850 | 1.850 | 29,535 | -0.03(-1.60%) |
Jul 24, 2017 | 1.890 | 1.949 | 1.880 | 1.880 | 21,164 | -0.01(-0.53%) |
Jul 21, 2017 | 1.960 | 1.960 | 1.860 | 1.890 | 28,433 | -0.06(-3.08%) |
Jul 20, 2017 | 1.900 | 1.920 | 1.900 | 1.950 | 4,601 | +0.03(+1.56%) |
Jul 19, 2017 | 1.959 | 1.959 | 1.910 | 1.920 | 22,622 | -0.03(-1.54%) |
Jul 18, 2017 | 1.910 | 2.016 | 1.910 | 1.950 | 5,216 | +0.06(+3.17%) |
Jul 17, 2017 | 2.000 | 2.005 | 1.880 | 1.890 | 52,757 | -0.13(-6.44%) |
Jul 14, 2017 | 2.050 | 1.900 | 2.020 | 31,345 | -0.01(-0.49%) | |
Jul 13, 2017 | 2.023 | 2.040 | 2.000 | 2.030 | 19,649 | +0.00(+0.00%) |
Jul 12, 2017 | 1.990 | 2.040 | 1.980 | 2.030 | 17,455 | +0.00(+0.00%) |
Jul 11, 2017 | 2.000 | 2.040 | 1.960 | 2.030 | 32,450 | +0.01(+0.50%) |
Jul 10, 2017 | 1.950 | 2.040 | 1.950 | 2.020 | 10,171 | +0.06(+3.06%) |
Jul 07, 2017 | 1.975 | 2.000 | 1.900 | 1.960 | 25,516 | -0.02(-1.01%) |
Jul 06, 2017 | 1.970 | 2.050 | 1.957 | 1.980 | 23,404 | -0.02(-1.00%) |
Jul 05, 2017 | 1.960 | 2.030 | 1.870 | 2.000 | 15,922 | +0.01(+0.50%) |
Jul 03, 2017 | 2.030 | 2.030 | 1.950 | 1.990 | 31,703 | -0.02(-1.00%) |
Jun 30, 2017 | 1.970 | 2.021 | 1.960 | 2.010 | 24,018 | +0.00(+0.00%) |
Jun 29, 2017 | 1.913 | 2.010 | 1.910 | 2.010 | 7,933 | +0.05(+2.55%) |
Jun 28, 2017 | 1.973 | 2.000 | 1.940 | 1.960 | 11,866 | +0.00(+0.00%) |
Jun 27, 2017 | 1.970 | 2.000 | 1.950 | 1.960 | 15,918 | -0.06(-2.86%) |
Jun 26, 2017 | 1.900 | 2.047 | 1.850 | 2.018 | 38,051 | +0.19(+10.26%) |
Jun 23, 2017 | 2.000 | 2.070 | 1.830 | 1.830 | 40,814 | -0.17(-8.50%) |
Jun 22, 2017 | 1.965 | 2.090 | 1.965 | 2.000 | 39,122 | +0.00(+0.01%) |
Jun 21, 2017 | 2.180 | 2.180 | 1.960 | 2.000 | 28,301 | +0.05(+2.56%) |
Jun 20, 2017 | 2.050 | 2.050 | 1.950 | 1.950 | 50,872 | -0.09(-4.41%) |
Jun 19, 2017 | 2.064 | 2.140 | 2.000 | 2.040 | 43,401 | -0.04(-1.92%) |
Jun 16, 2017 | 2.120 | 2.180 | 2.080 | 2.080 | 33,233 | -0.02(-0.95%) |
Jun 15, 2017 | 2.110 | 2.200 | 2.080 | 2.100 | 7,143 | -0.04(-1.87%) |
Jun 14, 2017 | 2.205 | 2.220 | 2.050 | 2.140 | 65,290 | +0.01(+0.47%) |
Jun 13, 2017 | 2.130 | 2.180 | 2.073 | 2.130 | 97,191 | -0.06(-2.74%) |
Jun 12, 2017 | 2.060 | 2.210 | 2.060 | 2.190 | 8,643 | +0.06(+2.82%) |
Jun 09, 2017 | 2.100 | 2.180 | 2.040 | 2.130 | 33,045 | +0.04(+1.91%) |
Jun 08, 2017 | 2.130 | 2.130 | 2.040 | 2.090 | 26,411 | -0.04(-1.88%) |
Jun 07, 2017 | 2.084 | 2.196 | 2.070 | 2.130 | 28,364 | +0.04(+1.91%) |
Jun 06, 2017 | 2.140 | 2.180 | 2.090 | 2.090 | 31,278 | -0.04(-1.88%) |
Jun 05, 2017 | 2.250 | 2.260 | 2.070 | 2.130 | 29,662 | -0.09(-4.05%) |
Jun 02, 2017 | 2.120 | 2.290 | 2.070 | 2.220 | 174,246 | +0.11(+5.21%) |
Jun 01, 2017 | 2.130 | 2.140 | 2.110 | 2.110 | 8,033 | -0.03(-1.21%) |
May 31, 2017 | 2.090 | 2.140 | 2.070 | 2.136 | 21,201 | +0.04(+1.70%) |
May 30, 2017 | 2.140 | 2.140 | 2.076 | 2.100 | 9,904 | -0.01(-0.62%) |
May 26, 2017 | 2.126 | 2.126 | 2.100 | 2.113 | 3,417 | -0.01(-0.32%) |
May 25, 2017 | 2.136 | 2.140 | 2.084 | 2.120 | 11,492 | -0.02(-0.93%) |
May 24, 2017 | 2.100 | 2.163 | 2.060 | 2.140 | 10,209 | +0.03(+1.42%) |
May 23, 2017 | 2.120 | 2.150 | 2.099 | 2.110 | 22,778 | -0.03(-1.40%) |
May 22, 2017 | 2.035 | 2.140 | 2.035 | 2.140 | 35,981 | +0.07(+3.38%) |
May 19, 2017 | 1.990 | 2.080 | 1.981 | 2.070 | 17,760 | +0.04(+1.97%) |
May 18, 2017 | 2.010 | 2.030 | 1.950 | 2.030 | 24,429 | +0.05(+2.53%) |
May 17, 2017 | 2.027 | 2.027 | 1.950 | 1.980 | 13,561 | -0.03(-1.49%) |
May 16, 2017 | 1.920 | 2.010 | 1.919 | 2.010 | 25,562 | +0.10(+5.24%) |
May 15, 2017 | 1.900 | 2.035 | 1.900 | 1.910 | 34,454 | -0.02(-1.04%) |
May 12, 2017 | 1.990 | 2.000 | 1.900 | 1.930 | 38,784 | -0.06(-3.02%) |
May 11, 2017 | 2.080 | 2.100 | 1.900 | 1.990 | 128,422 | -0.09(-4.33%) |
May 10, 2017 | 2.060 | 2.160 | 1.920 | 2.080 | 49,447 | -0.01(-0.48%) |
May 09, 2017 | 2.100 | 2.136 | 2.020 | 2.090 | 43,185 | -0.03(-1.42%) |
May 08, 2017 | 2.150 | 2.171 | 2.100 | 2.120 | 33,205 | -0.02(-0.84%) |
May 05, 2017 | 2.140 | 2.180 | 2.050 | 2.138 | 26,438 | +0.01(+0.38%) |
May 04, 2017 | 2.120 | 2.130 | 2.080 | 2.130 | 18,231 | +0.00(+0.00%) |
May 03, 2017 | 2.130 | 2.130 | 2.050 | 2.130 | 4,600 | +0.07(+3.40%) |
May 02, 2017 | 2.030 | 2.130 | 2.030 | 2.060 | 13,035 | +0.02(+0.98%) |
May 01, 2017 | 2.070 | 2.100 | 2.010 | 2.040 | 36,223 | -0.05(-2.39%) |
Apr 28, 2017 | 2.070 | 2.121 | 2.060 | 2.090 | 5,587 | -0.01(-0.48%) |
Apr 27, 2017 | 2.140 | 2.140 | 2.030 | 2.100 | 12,161 | -0.04(-1.87%) |
Apr 26, 2017 | 2.030 | 2.140 | 2.030 | 2.140 | 27,856 | +0.08(+3.88%) |
Apr 25, 2017 | 2.060 | 2.092 | 2.030 | 2.060 | 18,737 | +0.00(+0.00%) |
Apr 24, 2017 | 2.040 | 2.060 | 2.000 | 2.060 | 6,265 | +0.04(+1.98%) |
Apr 21, 2017 | 2.020 | 2.060 | 1.955 | 2.020 | 18,875 | -0.05(-2.42%) |
Apr 20, 2017 | 1.950 | 2.090 | 1.950 | 2.070 | 97,573 | +0.10(+5.08%) |
Apr 19, 2017 | 1.950 | 1.987 | 1.920 | 1.970 | 51,301 | +0.01(+0.51%) |
Apr 18, 2017 | 1.979 | 1.989 | 1.900 | 1.960 | 32,719 | -0.03(-1.51%) |
Apr 17, 2017 | 1.980 | 2.010 | 1.940 | 1.990 | 154,722 | +0.00(+0.00%) |
Apr 13, 2017 | 2.070 | 2.095 | 1.980 | 1.990 | 25,080 | -0.11(-5.24%) |
Apr 12, 2017 | 2.090 | 2.140 | 2.010 | 2.100 | 5,598 | +0.07(+3.45%) |
Apr 11, 2017 | 2.090 | 2.130 | 1.970 | 2.030 | 47,127 | -0.07(-3.33%) |
Apr 10, 2017 | 2.060 | 2.120 | 2.050 | 2.100 | 22,938 | +0.02(+0.96%) |
Apr 07, 2017 | 2.130 | 2.130 | 2.060 | 2.080 | 15,275 | -0.02(-0.96%) |
Apr 06, 2017 | 2.100 | 2.120 | 2.050 | 2.100 | 20,958 | +0.00(+0.01%) |
Apr 05, 2017 | 2.100 | 2.198 | 2.100 | 2.100 | 20,249 | -0.02(-0.94%) |
Apr 04, 2017 | 2.160 | 2.170 | 2.100 | 2.120 | 27,869 | -0.01(-0.47%) |