Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	2.090	2.100	2.050	2.100	10,266	-0.00(-0.02%)
Apr 25, 2024	2.100	2.130	2.050	2.100	5,652	+0.00(+0.00%)
Apr 24, 2024	2.130	2.150	2.030	2.100	24,646	-0.02(-0.94%)
Apr 23, 2024	2.070	2.140	2.005	2.120	52,191	+0.05(+2.42%)
Apr 22, 2024	2.120	2.120	2.020	2.070	45,419	+0.02(+0.98%)
Apr 19, 2024	2.080	2.120	2.020	2.050	10,509	-0.01(-0.49%)
Apr 18, 2024	2.040	2.110	2.000	2.060	26,767	+0.00(+0.24%)
Apr 17, 2024	2.120	2.130	1.980	2.055	41,332	-0.07(-3.52%)
Apr 16, 2024	2.100	2.140	2.054	2.130	9,734	+0.07(+3.40%)
Apr 15, 2024	2.090	2.175	2.050	2.060	23,132	-0.08(-3.74%)
Apr 12, 2024	2.180	2.190	2.080	2.140	13,136	+0.01(+0.47%)
Apr 11, 2024	2.200	2.200	2.120	2.130	8,467	-0.03(-1.39%)
Apr 10, 2024	2.170	2.200	2.128	2.160	7,264	-0.02(-0.92%)
Apr 09, 2024	2.210	2.220	2.160	2.180	6,188	-0.03(-1.36%)
Apr 08, 2024	2.190	2.215	2.176	2.210	8,069	+0.03(+1.38%)
Apr 05, 2024	2.130	2.190	2.120	2.180	15,354	+0.05(+2.35%)
Apr 04, 2024	2.200	2.200	2.063	2.130	48,533	-0.00(-0.23%)
Apr 03, 2024	2.110	2.190	2.110	2.135	20,007	+0.02(+1.18%)
Apr 02, 2024	2.080	2.150	2.080	2.110	27,332	+0.02(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.