Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 0.4900 | 0.5000 | 0.4600 | 0.4700 | 110,927 | -0.02(-4.63%) |
Aug 28, 2020 | 0.5000 | 0.5050 | 0.4522 | 0.4928 | 116,400 | -0.01(-1.44%) |
Aug 27, 2020 | 0.5000 | 0.5100 | 0.4900 | 0.5000 | 76,141 | +0.01(+1.42%) |
Aug 26, 2020 | 0.5200 | 0.5310 | 0.4900 | 0.4930 | 96,871 | +0.00(+0.22%) |
Aug 25, 2020 | 0.5070 | 0.5200 | 0.4861 | 0.4919 | 129,970 | -0.03(-5.40%) |
Aug 24, 2020 | 0.5600 | 0.5600 | 0.5070 | 0.5200 | 126,271 | -0.04(-7.14%) |
Aug 21, 2020 | 0.5600 | 0.5600 | 0.5300 | 0.5600 | 149,900 | +0.00(+0.54%) |
Aug 20, 2020 | 0.5500 | 0.5609 | 0.5350 | 0.5570 | 146,967 | +0.02(+3.15%) |
Aug 19, 2020 | 0.6100 | 0.6300 | 0.5100 | 0.5400 | 516,139 | -0.07(-11.76%) |
Aug 18, 2020 | 0.6167 | 0.6189 | 0.6014 | 0.6120 | 61,378 | -0.02(-2.86%) |
Aug 17, 2020 | 0.6120 | 0.6500 | 0.6013 | 0.6300 | 275,784 | -0.05(-6.76%) |
Aug 14, 2020 | 0.6500 | 0.7002 | 0.6060 | 0.6757 | 677,600 | +0.05(+7.25%) |
Aug 13, 2020 | 0.5600 | 0.6500 | 0.5600 | 0.6300 | 544,602 | +0.05(+7.69%) |
Aug 12, 2020 | 0.5999 | 0.5999 | 0.5800 | 0.5850 | 59,282 | -0.01(-1.03%) |
Aug 11, 2020 | 0.6100 | 0.6350 | 0.5910 | 0.5911 | 116,934 | -0.02(-3.10%) |
Aug 10, 2020 | 0.6000 | 0.6400 | 0.5800 | 0.6100 | 274,658 | +0.01(+1.67%) |
Aug 07, 2020 | 0.5790 | 0.6200 | 0.5649 | 0.6000 | 225,400 | +0.02(+3.47%) |
Aug 06, 2020 | 0.5733 | 0.5900 | 0.5603 | 0.5799 | 121,422 | +0.00(+0.21%) |
Aug 05, 2020 | 0.5695 | 0.5800 | 0.5601 | 0.5787 | 79,821 | +0.02(+3.34%) |
Aug 04, 2020 | 0.5500 | 0.5800 | 0.5500 | 0.5600 | 144,784 | +0.00(+0.05%) |
Aug 03, 2020 | 0.5780 | 0.5900 | 0.5503 | 0.5597 | 166,759 | -0.01(-1.24%) |
Jul 31, 2020 | 0.5900 | 0.5972 | 0.5650 | 0.5667 | 101,800 | -0.02(-3.97%) |
Jul 30, 2020 | 0.6060 | 0.6099 | 0.5639 | 0.5901 | 88,405 | -0.01(-1.54%) |
Jul 29, 2020 | 0.6080 | 0.6100 | 0.5748 | 0.5993 | 149,651 | +0.01(+0.89%) |
Jul 28, 2020 | 0.6289 | 0.6302 | 0.5800 | 0.5940 | 288,969 | -0.02(-3.56%) |
Jul 27, 2020 | 0.6490 | 0.6490 | 0.6130 | 0.6159 | 136,736 | -0.01(-0.98%) |
Jul 24, 2020 | 0.6230 | 0.6396 | 0.6200 | 0.6220 | 90,400 | -0.01(-1.27%) |
Jul 23, 2020 | 0.6500 | 0.6600 | 0.6200 | 0.6300 | 127,913 | -0.01(-1.56%) |
Jul 22, 2020 | 0.6700 | 0.6700 | 0.6200 | 0.6400 | 292,755 | -0.02(-3.67%) |
Jul 21, 2020 | 0.6700 | 0.6779 | 0.6400 | 0.6644 | 288,688 | -0.01(-0.84%) |
Jul 20, 2020 | 0.6600 | 0.7300 | 0.6300 | 0.6700 | 1,232,420 | +0.03(+4.28%) |
Jul 17, 2020 | 0.6600 | 0.7100 | 0.6400 | 0.6425 | 291,200 | -0.05(-6.88%) |
Jul 16, 2020 | 0.6100 | 0.8700 | 0.6100 | 0.6900 | 2,753,451 | +0.05(+7.81%) |
Jul 15, 2020 | 0.6100 | 0.6500 | 0.6000 | 0.6400 | 273,930 | +0.04(+6.67%) |
Jul 14, 2020 | 0.6300 | 0.6400 | 0.6000 | 0.6000 | 123,977 | -0.03(-4.76%) |
Jul 13, 2020 | 0.6900 | 0.6900 | 0.6200 | 0.6300 | 204,915 | -0.06(-8.70%) |
Jul 10, 2020 | 0.6900 | 0.7050 | 0.6690 | 0.6900 | 113,000 | -0.00(-0.03%) |
Jul 09, 2020 | 0.6900 | 0.7269 | 0.6800 | 0.6902 | 282,691 | -0.06(-7.67%) |
Jul 08, 2020 | 0.7550 | 0.7730 | 0.7350 | 0.7475 | 206,853 | -0.02(-2.92%) |
Jul 07, 2020 | 0.7500 | 0.8000 | 0.7200 | 0.7700 | 385,147 | -0.08(-9.41%) |
Jul 06, 2020 | 0.7400 | 0.9000 | 0.7100 | 0.8500 | 1,663,904 | +0.11(+15.35%) |
Jul 02, 2020 | 0.7700 | 0.8300 | 0.7100 | 0.7369 | 559,800 | -0.03(-4.30%) |
Jul 01, 2020 | 0.7500 | 0.8100 | 0.7200 | 0.7700 | 362,410 | +0.02(+2.67%) |
Jun 30, 2020 | 0.7900 | 0.7900 | 0.7100 | 0.7500 | 410,992 | -0.05(-6.25%) |
Jun 29, 2020 | 0.9000 | 0.9100 | 0.7600 | 0.8000 | 781,704 | -0.10(-10.66%) |
Jun 26, 2020 | 0.9400 | 0.9489 | 0.8810 | 0.8955 | 461,500 | -0.02(-2.54%) |
Jun 25, 2020 | 0.8800 | 0.9801 | 0.8600 | 0.9188 | 725,892 | -0.01(-1.07%) |
Jun 24, 2020 | 0.8550 | 1.050 | 0.8525 | 0.9287 | 865,547 | -0.02(-2.24%) |
Jun 23, 2020 | 0.8600 | 0.9600 | 0.8400 | 0.9500 | 669,453 | +0.09(+10.79%) |
Jun 22, 2020 | 0.9073 | 0.9090 | 0.8503 | 0.8575 | 97,656 | -0.03(-3.51%) |
Jun 19, 2020 | 0.8900 | 0.9500 | 0.8350 | 0.8887 | 298,800 | +0.03(+3.19%) |
Jun 18, 2020 | 0.8878 | 0.8878 | 0.8500 | 0.8612 | 47,622 | -0.03(-3.72%) |
Jun 17, 2020 | 0.9080 | 0.9133 | 0.8500 | 0.8945 | 164,931 | +0.00(+0.51%) |
Jun 16, 2020 | 0.9060 | 0.9381 | 0.8810 | 0.8900 | 118,992 | +0.02(+2.30%) |
Jun 15, 2020 | 0.8500 | 0.8800 | 0.8200 | 0.8700 | 133,578 | +0.01(+0.99%) |
Jun 12, 2020 | 0.8900 | 0.8988 | 0.8450 | 0.8615 | 189,800 | +0.04(+5.06%) |
Jun 11, 2020 | 0.9200 | 1.060 | 0.8100 | 0.8200 | 1,107,210 | -0.16(-16.32%) |
Jun 10, 2020 | 1.030 | 1.030 | 0.9600 | 0.9799 | 146,119 | -0.00(-0.01%) |
Jun 09, 2020 | 1.030 | 1.090 | 0.9600 | 0.9800 | 143,312 | -0.06(-5.77%) |
Jun 08, 2020 | 1.050 | 1.080 | 1.030 | 1.040 | 382,148 | -0.01(-0.95%) |
Jun 05, 2020 | 1.140 | 1.170 | 1.010 | 1.050 | 369,600 | -0.03(-2.78%) |
Jun 04, 2020 | 1.020 | 1.230 | 0.9600 | 1.080 | 2,176,944 | +0.09(+9.22%) |
Jun 03, 2020 | 0.9100 | 0.9900 | 0.8820 | 0.9888 | 248,741 | +0.08(+9.02%) |
Jun 02, 2020 | 0.8900 | 0.9352 | 0.8819 | 0.9070 | 75,896 | -0.02(-2.46%) |