Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	2.041	2.120	2.015	2.100	19,014	+0.05(+2.44%)
Aug 30, 2023	2.100	2.100	2.048	2.050	22,484	-0.03(-1.44%)
Aug 29, 2023	2.050	2.080	1.995	2.080	32,396	+0.06(+2.97%)
Aug 28, 2023	2.000	2.050	1.978	2.020	14,248	+0.00(+0.00%)
Aug 25, 2023	2.030	2.089	1.950	2.020	28,186	+0.01(+0.50%)
Aug 24, 2023	2.070	2.130	1.960	2.010	76,220	-0.07(-3.37%)
Aug 23, 2023	2.020	2.100	1.995	2.080	31,546	+0.04(+1.96%)
Aug 22, 2023	2.040	2.160	1.982	2.040	117,541	-0.02(-0.97%)
Aug 21, 2023	2.150	2.150	1.947	2.060	130,751	-0.06(-2.83%)
Aug 18, 2023	2.030	2.140	1.960	2.120	79,638	+0.01(+0.47%)
Aug 17, 2023	2.110	2.150	2.060	2.110	20,880	+0.01(+0.48%)
Aug 16, 2023	2.050	2.117	2.050	2.100	16,953	+0.04(+1.94%)
Aug 15, 2023	2.140	2.140	2.050	2.060	28,925	-0.09(-4.19%)
Aug 14, 2023	2.160	2.174	2.135	2.150	9,960	-0.03(-1.38%)
Aug 11, 2023	2.200	2.210	2.140	2.180	31,625	-0.04(-1.80%)
Aug 10, 2023	2.260	2.270	2.165	2.220	60,635	-0.05(-2.20%)
Aug 09, 2023	2.310	2.310	2.260	2.270	23,386	-0.01(-0.44%)
Aug 08, 2023	2.280	2.349	2.191	2.280	96,440	+0.00(+0.00%)
Aug 07, 2023	2.110	2.280	2.070	2.280	159,946	+0.14(+6.54%)
Aug 04, 2023	2.160	2.160	2.080	2.140	27,982	-0.02(-0.93%)
Aug 03, 2023	2.180	2.199	2.150	2.160	24,162	-0.05(-2.26%)
Aug 02, 2023	2.200	2.210	2.150	2.210	40,327	+0.00(+0.00%)
Aug 01, 2023	2.210	2.210	2.182	2.210	19,018	+0.03(+1.38%)
Jul 31, 2023	2.210	2.240	2.175	2.180	47,260	-0.04(-1.80%)
Jul 28, 2023	2.240	2.270	2.150	2.220	89,142	-0.03(-1.33%)
Jul 27, 2023	2.270	2.320	2.140	2.250	213,841	-0.05(-2.17%)
Jul 26, 2023	2.250	2.330	2.240	2.300	83,129	+0.07(+3.14%)
Jul 25, 2023	2.100	2.230	2.080	2.230	89,412	+0.13(+6.19%)
Jul 24, 2023	2.000	2.110	2.000	2.100	52,044	+0.07(+3.45%)
Jul 21, 2023	2.040	2.090	2.000	2.030	27,108	-0.02(-0.98%)
Jul 20, 2023	2.040	2.084	2.035	2.050	7,415	+0.00(+0.00%)
Jul 19, 2023	2.100	2.120	2.032	2.050	28,569	-0.06(-2.84%)
Jul 18, 2023	2.050	2.135	2.047	2.110	126,264	+0.07(+3.44%)
Jul 17, 2023	2.000	2.086	2.000	2.040	31,418	+0.04(+1.99%)
Jul 14, 2023	2.070	2.070	1.980	2.000	54,742	-0.07(-3.38%)
Jul 13, 2023	2.090	2.150	2.020	2.070	44,729	+0.01(+0.49%)
Jul 12, 2023	2.100	2.140	2.060	2.060	54,304	-0.02(-0.96%)
Jul 11, 2023	2.080	2.090	2.060	2.080	24,722	+0.02(+0.97%)
Jul 10, 2023	1.990	2.080	1.950	2.060	44,492	+0.05(+2.49%)
Jul 07, 2023	1.940	2.030	1.930	2.010	55,942	+0.05(+2.55%)
Jul 06, 2023	1.970	2.020	1.950	1.960	22,244	-0.05(-2.49%)
Jul 05, 2023	2.010	2.040	1.980	2.010	33,315	-0.03(-1.47%)
Jul 03, 2023	1.970	2.040	1.970	2.040	41,324	+0.02(+0.99%)
Jun 30, 2023	2.030	2.040	1.970	2.020	41,373	-0.02(-0.98%)
Jun 29, 2023	2.050	2.050	2.000	2.040	59,627	+0.00(+0.25%)
Jun 28, 2023	1.970	2.040	1.940	2.035	102,596	+0.06(+3.14%)
Jun 27, 2023	1.870	1.990	1.850	1.973	88,026	+0.10(+5.51%)
Jun 26, 2023	1.890	1.900	1.780	1.870	38,073	-0.01(-0.53%)
Jun 23, 2023	1.810	1.885	1.810	1.880	42,990	+0.07(+3.87%)
Jun 22, 2023	1.800	1.820	1.790	1.810	16,392	-0.03(-1.63%)
Jun 21, 2023	1.830	1.840	1.810	1.840	11,083	+0.03(+1.66%)
Jun 20, 2023	1.780	1.840	1.780	1.810	16,614	+0.01(+0.56%)
Jun 16, 2023	1.760	1.809	1.751	1.800	46,038	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.