Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	14.25	14.30	13.70	13.98	35,313	-0.31(-2.17%)
Apr 29, 2015	14.61	14.84	13.96	14.29	61,123	-0.32(-2.19%)
Apr 28, 2015	15.01	15.01	14.31	14.61	77,200	-0.35(-2.34%)
Apr 27, 2015	15.66	15.66	14.88	14.96	100,805	-0.25(-1.64%)
Apr 24, 2015	14.55	15.93	14.27	15.21	226,702	+1.01(+7.11%)
Apr 23, 2015	13.89	14.42	13.87	14.20	69,958	+0.33(+2.38%)
Apr 22, 2015	13.73	14.00	13.55	13.87	33,972	+0.19(+1.39%)
Apr 21, 2015	13.35	13.70	13.09	13.68	74,160	+0.30(+2.24%)
Apr 20, 2015	13.62	13.62	13.11	13.38	51,131	-0.12(-0.89%)
Apr 17, 2015	13.74	13.81	13.40	13.50	53,065	-0.31(-2.24%)
Apr 16, 2015	13.91	14.09	13.71	13.81	40,296	-0.12(-0.86%)
Apr 15, 2015	13.82	14.16	13.60	13.93	23,288	+0.11(+0.80%)
Apr 14, 2015	13.71	14.10	13.71	13.82	38,117	+0.22(+1.62%)
Apr 13, 2015	13.28	13.68	13.28	13.60	26,611	+0.05(+0.37%)
Apr 10, 2015	13.99	14.02	13.35	13.55	56,778	-0.40(-2.87%)
Apr 09, 2015	14.32	14.43	13.71	13.95	35,349	-0.24(-1.69%)
Apr 08, 2015	14.07	14.45	13.79	14.19	59,199	+0.20(+1.39%)
Apr 07, 2015	13.52	14.45	13.52	13.99	66,168	+0.47(+3.51%)
Apr 06, 2015	13.20	13.69	13.00	13.52	54,183	+0.30(+2.27%)
Apr 02, 2015	13.39	13.22	13.22	13.22	44,000	-0.09(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.