Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 2.030 | 2.040 | 1.970 | 2.020 | 41,373 | -0.02(-0.98%) |
Jun 29, 2023 | 2.050 | 2.050 | 2.000 | 2.040 | 59,627 | +0.00(+0.25%) |
Jun 28, 2023 | 1.970 | 2.040 | 1.940 | 2.035 | 102,596 | +0.06(+3.14%) |
Jun 27, 2023 | 1.870 | 1.990 | 1.850 | 1.973 | 88,026 | +0.10(+5.51%) |
Jun 26, 2023 | 1.890 | 1.900 | 1.780 | 1.870 | 38,073 | -0.01(-0.53%) |
Jun 23, 2023 | 1.810 | 1.885 | 1.810 | 1.880 | 42,990 | +0.07(+3.87%) |
Jun 22, 2023 | 1.800 | 1.820 | 1.790 | 1.810 | 16,392 | -0.03(-1.63%) |
Jun 21, 2023 | 1.830 | 1.840 | 1.810 | 1.840 | 11,083 | +0.03(+1.66%) |
Jun 20, 2023 | 1.780 | 1.840 | 1.780 | 1.810 | 16,614 | +0.01(+0.56%) |
Jun 16, 2023 | 1.760 | 1.809 | 1.751 | 1.800 | 46,038 | +0.00(+0.00%) |
Jun 15, 2023 | 1.701 | 1.820 | 1.701 | 1.800 | 72,205 | +0.30(+20.00%) |
May 08, 2023 | 1.540 | 1.570 | 1.500 | 1.500 | 13,957 | -0.06(-3.84%) |
May 05, 2023 | 1.530 | 1.560 | 1.500 | 1.560 | 23,673 | +0.03(+1.95%) |
May 04, 2023 | 1.530 | 1.550 | 1.530 | 1.530 | 9,961 | -0.02(-1.29%) |
May 03, 2023 | 1.550 | 1.580 | 1.541 | 1.550 | 21,448 | -0.03(-1.90%) |
May 02, 2023 | 1.540 | 1.580 | 1.540 | 1.580 | 11,356 | +0.02(+1.28%) |
May 01, 2023 | 1.510 | 1.600 | 1.500 | 1.560 | 68,257 | +0.03(+1.96%) |
Apr 28, 2023 | 1.560 | 1.560 | 1.510 | 1.530 | 22,569 | -0.01(-0.65%) |
Apr 27, 2023 | 1.520 | 1.546 | 1.500 | 1.540 | 18,057 | +0.04(+3.01%) |
Apr 26, 2023 | 1.500 | 1.560 | 1.480 | 1.495 | 47,116 | -0.02(-1.32%) |
Apr 25, 2023 | 1.510 | 1.520 | 1.490 | 1.515 | 15,802 | -0.01(-0.33%) |
Apr 24, 2023 | 1.520 | 1.570 | 1.480 | 1.520 | 93,734 | +0.02(+1.33%) |
Apr 21, 2023 | 1.520 | 1.520 | 1.483 | 1.500 | 17,782 | -0.02(-1.32%) |
Apr 20, 2023 | 1.500 | 1.530 | 1.500 | 1.520 | 28,285 | +0.00(+0.00%) |
Apr 19, 2023 | 1.520 | 1.530 | 1.502 | 1.520 | 24,348 | +0.00(+0.00%) |
Apr 18, 2023 | 1.530 | 1.530 | 1.515 | 1.520 | 39,133 | +0.01(+0.66%) |
Apr 17, 2023 | 1.430 | 1.520 | 1.400 | 1.510 | 227,331 | +0.16(+11.85%) |
Apr 14, 2023 | 1.320 | 1.350 | 1.310 | 1.350 | 64,233 | +0.01(+0.75%) |
Apr 13, 2023 | 1.310 | 1.380 | 1.310 | 1.340 | 63,855 | -0.03(-2.19%) |
Apr 12, 2023 | 1.370 | 1.385 | 1.310 | 1.370 | 78,783 | -0.02(-1.44%) |
Apr 11, 2023 | 1.400 | 1.420 | 1.370 | 1.390 | 24,522 | -0.02(-1.42%) |
Apr 10, 2023 | 1.430 | 1.430 | 1.380 | 1.410 | 15,713 | +0.01(+0.71%) |
Apr 06, 2023 | 1.380 | 1.458 | 1.380 | 1.400 | 8,767 | -0.01(-0.71%) |
Apr 05, 2023 | 1.430 | 1.440 | 1.400 | 1.410 | 27,170 | -0.01(-0.70%) |
Apr 04, 2023 | 1.500 | 1.500 | 1.420 | 1.420 | 37,734 | -0.05(-3.40%) |