Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 1.880 | 1.880 | 1.880 | 0 | -0.04(-2.08%) | |
Dec 29, 2016 | 2.060 | 2.060 | 1.920 | 1.920 | 85,813 | -0.18(-8.57%) |
Dec 28, 2016 | 2.080 | 2.120 | 1.920 | 2.100 | 80,999 | -0.05(-2.33%) |
Dec 27, 2016 | 2.450 | 2.500 | 2.071 | 2.150 | 111,745 | -0.06(-2.71%) |
Dec 23, 2016 | 2.210 | 2.210 | 2.210 | 0 | +0.28(+14.51%) | |
Dec 22, 2016 | 1.900 | 2.000 | 1.900 | 1.930 | 46,387 | +0.03(+1.58%) |
Dec 21, 2016 | 1.800 | 1.950 | 1.800 | 1.900 | 66,559 | +0.08(+4.40%) |
Dec 20, 2016 | 1.820 | 1.950 | 1.806 | 1.820 | 40,101 | -0.03(-1.62%) |
Dec 19, 2016 | 2.000 | 2.016 | 1.782 | 1.850 | 85,164 | -0.10(-5.13%) |
Dec 16, 2016 | 2.010 | 2.090 | 1.950 | 1.950 | 41,565 | -0.08(-3.94%) |
Dec 15, 2016 | 2.000 | 2.230 | 1.950 | 2.030 | 82,412 | +0.02(+1.00%) |
Dec 14, 2016 | 2.200 | 2.300 | 2.010 | 2.010 | 115,363 | -0.22(-9.87%) |
Dec 13, 2016 | 2.290 | 2.340 | 2.200 | 2.230 | 76,347 | -0.07(-3.04%) |
Dec 12, 2016 | 2.230 | 2.310 | 2.162 | 2.300 | 31,240 | +0.07(+3.14%) |
Dec 09, 2016 | 2.170 | 2.230 | 2.170 | 2.230 | 27,716 | +0.12(+5.69%) |
Dec 08, 2016 | 2.190 | 2.250 | 2.110 | 2.110 | 27,218 | -0.07(-3.21%) |
Dec 07, 2016 | 2.120 | 2.250 | 2.120 | 2.180 | 17,706 | +0.03(+1.40%) |
Dec 06, 2016 | 2.150 | 2.160 | 2.140 | 2.150 | 26,825 | +0.02(+0.94%) |
Dec 05, 2016 | 2.140 | 2.160 | 2.100 | 2.130 | 19,755 | -0.02(-0.93%) |
Dec 02, 2016 | 2.160 | 2.250 | 2.100 | 2.150 | 38,527 | +0.03(+1.42%) |
Dec 01, 2016 | 2.154 | 2.230 | 2.090 | 2.120 | 32,860 | -0.02(-0.79%) |
Nov 30, 2016 | 2.180 | 2.220 | 2.090 | 2.137 | 11,499 | -0.06(-2.87%) |
Nov 29, 2016 | 2.290 | 2.290 | 2.050 | 2.200 | 23,246 | -0.02(-0.86%) |
Nov 28, 2016 | 2.130 | 2.260 | 2.130 | 2.219 | 30,971 | +0.12(+5.67%) |
Nov 25, 2016 | 2.100 | 2.150 | 2.100 | 2.100 | 5,708 | +0.01(+0.48%) |
Nov 23, 2016 | 2.090 | 2.090 | 2.090 | 0 | +0.06(+2.96%) | |
Nov 22, 2016 | 2.020 | 2.050 | 2.000 | 2.030 | 16,370 | +0.02(+1.00%) |
Nov 21, 2016 | 1.920 | 2.110 | 1.920 | 2.010 | 44,478 | +0.07(+3.61%) |
Nov 18, 2016 | 1.970 | 2.100 | 1.900 | 1.940 | 21,166 | -0.01(-0.51%) |
Nov 17, 2016 | 1.920 | 2.156 | 1.850 | 1.950 | 107,640 | +0.03(+1.56%) |
Nov 16, 2016 | 1.760 | 2.000 | 1.700 | 1.920 | 124,821 | +0.14(+7.87%) |
Nov 15, 2016 | 1.970 | 2.000 | 1.660 | 1.780 | 177,945 | -0.13(-6.81%) |
Nov 14, 2016 | 2.010 | 2.110 | 1.880 | 1.910 | 138,555 | -0.16(-7.73%) |
Nov 11, 2016 | 2.180 | 2.200 | 2.040 | 2.070 | 56,646 | -0.11(-5.05%) |
Nov 10, 2016 | 2.340 | 2.340 | 2.158 | 2.180 | 42,166 | -0.02(-0.91%) |
Nov 09, 2016 | 2.270 | 2.370 | 1.920 | 2.200 | 161,182 | -0.17(-7.17%) |
Nov 08, 2016 | 2.760 | 2.810 | 2.363 | 2.370 | 127,622 | -0.39(-14.13%) |
Nov 07, 2016 | 2.740 | 2.840 | 2.740 | 2.760 | 44,813 | -0.04(-1.43%) |
Nov 04, 2016 | 2.770 | 2.875 | 2.740 | 2.800 | 37,192 | +0.06(+2.19%) |
Nov 03, 2016 | 2.769 | 2.800 | 2.724 | 2.740 | 37,445 | +0.00(+0.00%) |
Nov 02, 2016 | 2.720 | 2.750 | 2.720 | 2.740 | 11,724 | +0.01(+0.37%) |
Nov 01, 2016 | 2.786 | 2.831 | 2.730 | 2.730 | 23,539 | -0.05(-1.80%) |
Oct 31, 2016 | 2.790 | 2.880 | 2.760 | 2.780 | 9,892 | -0.02(-0.71%) |
Oct 28, 2016 | 2.790 | 2.879 | 2.770 | 2.800 | 12,393 | +0.00(+0.00%) |
Oct 27, 2016 | 2.807 | 2.840 | 2.790 | 2.800 | 12,437 | -0.03(-1.06%) |
Oct 26, 2016 | 2.790 | 2.900 | 2.790 | 2.830 | 26,499 | -0.01(-0.35%) |
Oct 25, 2016 | 2.900 | 2.900 | 2.761 | 2.840 | 19,823 | +0.04(+1.43%) |
Oct 24, 2016 | 2.850 | 2.900 | 2.780 | 2.800 | 40,188 | -0.07(-2.44%) |
Oct 21, 2016 | 2.870 | 2.870 | 2.850 | 2.870 | 4,439 | +0.03(+1.06%) |
Oct 20, 2016 | 2.900 | 2.900 | 2.840 | 2.840 | 18,114 | -0.08(-2.74%) |
Oct 19, 2016 | 2.880 | 2.950 | 2.850 | 2.920 | 32,952 | +0.08(+2.82%) |
Oct 18, 2016 | 2.940 | 2.940 | 2.820 | 2.840 | 31,774 | -0.07(-2.41%) |
Oct 17, 2016 | 2.890 | 2.940 | 2.857 | 2.910 | 23,356 | -0.01(-0.34%) |
Oct 14, 2016 | 2.840 | 2.950 | 2.840 | 2.920 | 16,502 | +0.05(+1.74%) |
Oct 13, 2016 | 2.920 | 2.950 | 2.810 | 2.870 | 16,486 | -0.05(-1.71%) |
Oct 12, 2016 | 2.940 | 2.990 | 2.794 | 2.920 | 44,467 | +0.00(+0.00%) |
Oct 11, 2016 | 2.710 | 3.005 | 2.710 | 2.920 | 61,447 | +0.17(+6.18%) |
Oct 10, 2016 | 2.840 | 2.880 | 2.700 | 2.750 | 30,986 | -0.08(-2.83%) |
Oct 07, 2016 | 2.780 | 2.870 | 2.700 | 2.830 | 76,646 | +0.05(+1.80%) |
Oct 06, 2016 | 3.110 | 3.110 | 2.750 | 2.780 | 158,394 | -0.31(-10.03%) |
Oct 05, 2016 | 3.010 | 3.150 | 3.000 | 3.090 | 72,253 | +0.07(+2.32%) |
Oct 04, 2016 | 3.000 | 3.030 | 3.000 | 3.020 | 46,044 | +0.00(+0.00%) |