Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	2.820	2.892	2.620	2.740	102,651	-0.11(-3.86%)
Jan 30, 2017	2.850	3.000	2.640	2.850	80,420	+0.00(+0.00%)
Jan 27, 2017	2.820	3.010	2.810	2.850	67,731	+0.04(+1.42%)
Jan 26, 2017	2.650	2.930	2.650	2.810	177,275	+0.16(+6.04%)
Jan 25, 2017	2.600	2.750	2.530	2.650	141,965	+0.09(+3.52%)
Jan 24, 2017	2.596	2.630	2.520	2.560	23,619	-0.01(-0.39%)
Jan 23, 2017	2.560	2.616	2.390	2.570	62,637	+0.03(+1.18%)
Jan 20, 2017	2.640	2.800	2.390	2.540	161,627	-0.07(-2.68%)
Jan 19, 2017	2.620	2.830	2.518	2.610	103,624	+0.04(+1.56%)
Jan 18, 2017	2.470	2.670	2.350	2.570	93,834	+0.11(+4.47%)
Jan 17, 2017	2.640	2.690	2.430	2.460	57,190	-0.15(-5.75%)
Jan 13, 2017		2.610	2.610	2.610	0	+0.05(+1.95%)
Jan 12, 2017	2.660	2.670	2.534	2.560	71,895	-0.08(-3.03%)
Jan 11, 2017	2.580	2.726	2.580	2.640	70,102	+0.04(+1.54%)
Jan 10, 2017	2.880	2.880	2.500	2.600	145,312	-0.09(-3.35%)
Jan 09, 2017	2.400	2.800	2.350	2.690	367,807	+0.37(+15.95%)
Jan 06, 2017	2.240	2.390	2.100	2.320	116,764	+0.10(+4.50%)
Jan 05, 2017	2.180	2.320	2.060	2.220	113,470	+0.06(+2.78%)
Jan 04, 2017	2.010	2.250	2.000	2.160	152,980	+0.16(+8.01%)
Jan 03, 2017	1.900	2.050	1.880	2.000	54,419	+0.12(+6.38%)
Dec 30, 2016		1.880	1.880	1.880	0	-0.04(-2.08%)
Dec 29, 2016	2.060	2.060	1.920	1.920	85,813	-0.18(-8.57%)
Dec 28, 2016	2.080	2.120	1.920	2.100	80,999	-0.05(-2.33%)
Dec 27, 2016	2.450	2.500	2.071	2.150	111,745	-0.06(-2.71%)
Dec 23, 2016		2.210	2.210	2.210	0	+0.28(+14.51%)
Dec 22, 2016	1.900	2.000	1.900	1.930	46,387	+0.03(+1.58%)
Dec 21, 2016	1.800	1.950	1.800	1.900	66,559	+0.08(+4.40%)
Dec 20, 2016	1.820	1.950	1.806	1.820	40,101	-0.03(-1.62%)
Dec 19, 2016	2.000	2.016	1.782	1.850	85,164	-0.10(-5.13%)
Dec 16, 2016	2.010	2.090	1.950	1.950	41,565	-0.08(-3.94%)
Dec 15, 2016	2.000	2.230	1.950	2.030	82,412	+0.02(+1.00%)
Dec 14, 2016	2.200	2.300	2.010	2.010	115,363	-0.22(-9.87%)
Dec 13, 2016	2.290	2.340	2.200	2.230	76,347	-0.07(-3.04%)
Dec 12, 2016	2.230	2.310	2.162	2.300	31,240	+0.07(+3.14%)
Dec 09, 2016	2.170	2.230	2.170	2.230	27,716	+0.12(+5.69%)
Dec 08, 2016	2.190	2.250	2.110	2.110	27,218	-0.07(-3.21%)
Dec 07, 2016	2.120	2.250	2.120	2.180	17,706	+0.03(+1.40%)
Dec 06, 2016	2.150	2.160	2.140	2.150	26,825	+0.02(+0.94%)
Dec 05, 2016	2.140	2.160	2.100	2.130	19,755	-0.02(-0.93%)
Dec 02, 2016	2.160	2.250	2.100	2.150	38,527	+0.03(+1.42%)
Dec 01, 2016	2.154	2.230	2.090	2.120	32,860	-0.02(-0.79%)
Nov 30, 2016	2.180	2.220	2.090	2.137	11,499	-0.06(-2.87%)
Nov 29, 2016	2.290	2.290	2.050	2.200	23,246	-0.02(-0.86%)
Nov 28, 2016	2.130	2.260	2.130	2.219	30,971	+0.12(+5.67%)
Nov 25, 2016	2.100	2.150	2.100	2.100	5,708	+0.01(+0.48%)
Nov 23, 2016		2.090	2.090	2.090	0	+0.06(+2.96%)
Nov 22, 2016	2.020	2.050	2.000	2.030	16,370	+0.02(+1.00%)
Nov 21, 2016	1.920	2.110	1.920	2.010	44,478	+0.07(+3.61%)
Nov 18, 2016	1.970	2.100	1.900	1.940	21,166	-0.01(-0.51%)
Nov 17, 2016	1.920	2.156	1.850	1.950	107,640	+0.03(+1.56%)
Nov 16, 2016	1.760	2.000	1.700	1.920	124,821	+0.14(+7.87%)
Nov 15, 2016	1.970	2.000	1.660	1.780	177,945	-0.13(-6.81%)
Nov 14, 2016	2.010	2.110	1.880	1.910	138,555	-0.16(-7.73%)
Nov 11, 2016	2.180	2.200	2.040	2.070	56,646	-0.11(-5.05%)
Nov 10, 2016	2.340	2.340	2.158	2.180	42,166	-0.02(-0.91%)
Nov 09, 2016	2.270	2.370	1.920	2.200	161,182	-0.17(-7.17%)
Nov 08, 2016	2.760	2.810	2.363	2.370	127,622	-0.39(-14.13%)
Nov 07, 2016	2.740	2.840	2.740	2.760	44,813	-0.04(-1.43%)
Nov 04, 2016	2.770	2.875	2.740	2.800	37,192	+0.06(+2.19%)
Nov 03, 2016	2.769	2.800	2.724	2.740	37,445	+0.00(+0.00%)
Nov 02, 2016	2.720	2.750	2.720	2.740	11,724	+0.01(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.