Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 2.490 | 2.490 | 2.420 | 2.450 | 5,700 | -0.04(-1.60%) |
Aug 29, 2019 | 2.430 | 2.640 | 2.360 | 2.490 | 20,681 | -0.01(-0.40%) |
Aug 28, 2019 | 2.390 | 2.500 | 2.270 | 2.500 | 27,799 | +0.07(+2.88%) |
Aug 27, 2019 | 2.520 | 2.520 | 2.370 | 2.430 | 16,062 | -0.06(-2.41%) |
Aug 26, 2019 | 2.540 | 2.560 | 2.452 | 2.490 | 21,447 | -0.07(-2.74%) |
Aug 23, 2019 | 2.500 | 2.565 | 2.401 | 2.560 | 13,100 | +0.10(+4.07%) |
Aug 22, 2019 | 2.620 | 2.630 | 2.400 | 2.460 | 23,592 | -0.18(-6.82%) |
Aug 21, 2019 | 2.550 | 2.680 | 2.500 | 2.640 | 14,512 | +0.09(+3.53%) |
Aug 20, 2019 | 2.700 | 2.770 | 2.550 | 2.550 | 56,293 | -0.08(-3.04%) |
Aug 19, 2019 | 2.650 | 2.700 | 2.578 | 2.630 | 9,137 | -0.02(-0.94%) |
Aug 16, 2019 | 2.640 | 2.780 | 2.635 | 2.655 | 16,700 | +0.01(+0.57%) |
Aug 15, 2019 | 2.610 | 2.730 | 2.510 | 2.640 | 56,369 | -0.03(-1.12%) |
Aug 14, 2019 | 2.770 | 2.839 | 2.580 | 2.670 | 70,845 | +0.05(+1.91%) |
Aug 13, 2019 | 2.770 | 2.950 | 2.530 | 2.620 | 87,861 | -0.18(-6.43%) |
Aug 12, 2019 | 2.640 | 2.850 | 2.490 | 2.800 | 103,011 | +0.18(+6.87%) |
Aug 09, 2019 | 2.655 | 2.750 | 2.560 | 2.620 | 55,600 | -0.05(-1.87%) |
Aug 08, 2019 | 2.550 | 2.750 | 2.391 | 2.670 | 48,870 | +0.04(+1.52%) |
Aug 07, 2019 | 2.500 | 2.695 | 2.369 | 2.630 | 47,680 | +0.28(+11.91%) |
Aug 06, 2019 | 2.590 | 2.635 | 2.350 | 2.350 | 24,547 | -0.20(-7.84%) |
Aug 05, 2019 | 2.600 | 2.650 | 2.470 | 2.550 | 28,967 | +0.00(+0.00%) |
Aug 02, 2019 | 2.530 | 2.737 | 2.500 | 2.550 | 14,100 | +0.04(+1.59%) |
Aug 01, 2019 | 2.480 | 2.760 | 2.330 | 2.510 | 65,521 | +0.00(+0.00%) |
Jul 31, 2019 | 2.530 | 2.620 | 2.510 | 2.510 | 26,751 | -0.11(-4.20%) |
Jul 30, 2019 | 2.730 | 2.730 | 2.520 | 2.620 | 25,609 | -0.11(-4.03%) |
Jul 29, 2019 | 2.740 | 2.850 | 2.614 | 2.730 | 51,576 | +0.02(+0.74%) |
Jul 26, 2019 | 2.600 | 2.750 | 2.600 | 2.710 | 16,300 | +0.10(+3.83%) |
Jul 25, 2019 | 2.670 | 2.890 | 2.500 | 2.610 | 90,139 | -0.04(-1.51%) |
Jul 24, 2019 | 2.420 | 2.650 | 2.420 | 2.650 | 66,771 | +0.23(+9.50%) |
Jul 23, 2019 | 2.130 | 2.450 | 2.040 | 2.420 | 162,748 | +0.12(+5.22%) |
Jul 22, 2019 | 2.380 | 2.430 | 2.140 | 2.300 | 125,543 | -0.16(-6.50%) |
Jul 19, 2019 | 2.680 | 2.680 | 2.390 | 2.460 | 141,500 | -0.24(-8.89%) |
Jul 18, 2019 | 2.790 | 2.790 | 2.630 | 2.700 | 39,330 | -0.11(-3.91%) |
Jul 17, 2019 | 2.900 | 2.970 | 2.600 | 2.810 | 267,683 | -0.14(-4.75%) |
Jul 16, 2019 | 3.040 | 3.080 | 2.860 | 2.950 | 56,919 | -0.13(-4.22%) |
Jul 15, 2019 | 3.100 | 3.110 | 3.020 | 3.080 | 34,892 | +0.04(+1.32%) |
Jul 12, 2019 | 3.110 | 3.150 | 3.020 | 3.040 | 78,200 | -0.07(-2.25%) |
Jul 11, 2019 | 3.110 | 3.210 | 3.020 | 3.110 | 155,325 | +0.03(+0.97%) |
Jul 10, 2019 | 2.930 | 3.140 | 2.860 | 3.080 | 129,303 | +0.10(+3.36%) |
Jul 09, 2019 | 2.981 | 2.981 | 2.831 | 2.980 | 26,410 | -0.00(-0.00%) |
Jul 08, 2019 | 2.930 | 2.990 | 2.800 | 2.980 | 126,941 | +0.03(+1.02%) |
Jul 05, 2019 | 2.970 | 3.001 | 2.870 | 2.950 | 28,500 | -0.03(-1.01%) |
Jul 03, 2019 | 2.960 | 3.140 | 2.870 | 2.980 | 65,200 | +0.04(+1.36%) |
Jul 02, 2019 | 2.880 | 3.150 | 2.870 | 2.940 | 82,538 | -0.01(-0.34%) |
Jul 01, 2019 | 3.080 | 3.110 | 2.890 | 2.950 | 102,766 | -0.13(-4.22%) |
Jun 28, 2019 | 3.100 | 3.125 | 3.030 | 3.080 | 61,500 | -0.02(-0.65%) |
Jun 27, 2019 | 2.990 | 3.100 | 2.950 | 3.100 | 82,807 | +0.11(+3.68%) |
Jun 26, 2019 | 2.800 | 2.990 | 2.800 | 2.990 | 73,960 | +0.20(+7.17%) |
Jun 25, 2019 | 3.050 | 3.190 | 2.750 | 2.790 | 94,935 | -0.21(-7.00%) |
Jun 24, 2019 | 3.100 | 3.200 | 2.880 | 3.000 | 272,776 | -0.05(-1.64%) |
Jun 21, 2019 | 2.780 | 3.230 | 2.780 | 3.050 | 380,100 | +0.29(+10.51%) |
Jun 20, 2019 | 2.610 | 2.850 | 2.610 | 2.760 | 58,278 | +0.12(+4.55%) |
Jun 19, 2019 | 2.780 | 2.830 | 2.610 | 2.640 | 44,827 | -0.17(-6.05%) |
Jun 18, 2019 | 2.950 | 2.950 | 2.680 | 2.810 | 37,280 | -0.03(-1.06%) |
Jun 17, 2019 | 2.960 | 3.000 | 2.590 | 2.840 | 101,278 | -0.06(-2.07%) |
Jun 14, 2019 | 2.850 | 2.990 | 2.750 | 2.900 | 168,000 | +0.07(+2.47%) |
Jun 13, 2019 | 2.630 | 2.830 | 2.550 | 2.830 | 63,766 | +0.21(+8.02%) |
Jun 12, 2019 | 2.710 | 2.806 | 2.550 | 2.620 | 60,574 | -0.08(-2.96%) |
Jun 11, 2019 | 2.980 | 3.010 | 2.650 | 2.700 | 124,735 | -0.18(-6.25%) |
Jun 10, 2019 | 3.010 | 3.100 | 2.750 | 2.880 | 133,916 | -0.06(-2.04%) |
Jun 07, 2019 | 2.870 | 3.109 | 2.860 | 2.940 | 124,400 | +0.10(+3.52%) |
Jun 06, 2019 | 2.930 | 3.179 | 2.761 | 2.840 | 175,937 | -0.04(-1.39%) |
Jun 05, 2019 | 2.510 | 2.985 | 2.510 | 2.880 | 183,305 | +0.37(+14.74%) |
Jun 04, 2019 | 2.490 | 2.530 | 2.330 | 2.510 | 25,603 | +0.02(+0.80%) |