Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.9901	1.040	0.9680	1.040	379,000	+0.06(+6.01%)
Jan 28, 2021	1.040	1.040	0.9800	0.9810	407,980	-0.05(-4.76%)
Jan 27, 2021	1.030	1.060	0.9500	1.030	738,384	-0.04(-3.74%)
Jan 26, 2021	1.120	1.120	1.070	1.070	419,898	-0.04(-3.60%)
Jan 25, 2021	1.080	1.140	1.050	1.110	794,905	+0.00(+0.00%)
Jan 22, 2021	1.100	1.140	1.030	1.110	1,107,800	+0.00(+0.00%)
Jan 21, 2021	1.150	1.150	1.070	1.110	948,262	+0.03(+2.78%)
Jan 20, 2021	1.100	1.140	1.050	1.080	1,144,178	+0.01(+0.93%)
Jan 19, 2021	1.080	1.110	1.030	1.070	1,202,112	+0.01(+0.94%)
Jan 15, 2021	0.9800	1.130	0.9703	1.060	2,878,800	+0.11(+11.58%)
Jan 14, 2021	0.9500	0.9700	0.9400	0.9500	436,305	+0.02(+2.18%)
Jan 13, 2021	0.9980	1.000	0.9200	0.9297	689,790	-0.04(-4.15%)
Jan 12, 2021	0.9400	1.050	0.9300	0.9700	2,522,157	+0.07(+7.78%)
Jan 11, 2021	0.9000	0.9300	0.8800	0.9000	435,565	-0.00(-0.08%)
Jan 08, 2021	0.9350	0.9350	0.8800	0.9007	399,300	-0.01(-1.02%)
Jan 07, 2021	0.8900	0.9200	0.8900	0.9100	232,189	+0.03(+3.41%)
Jan 06, 2021	0.8800	0.9200	0.8800	0.8800	534,005	-0.04(-4.20%)
Jan 05, 2021	0.9000	1.030	0.8950	0.9186	2,677,767	+0.03(+3.21%)
Jan 04, 2021	0.9400	0.9500	0.8500	0.8900	380,017	-0.02(-2.21%)
Dec 31, 2020		0.9101	0.9101	0.9101	455,053	+0.02(+1.98%)
Dec 30, 2020	0.9000	0.9174	0.8805	0.8924	455,053	-0.01(-0.84%)
Dec 29, 2020	0.9500	0.9500	0.8700	0.9000	390,208	-0.03(-3.23%)
Dec 28, 2020	0.9100	0.9500	0.8700	0.9300	815,384	+0.03(+3.33%)
Dec 24, 2020	0.9200	0.9200	0.8800	0.9000	169,000	-0.01(-1.10%)
Dec 23, 2020	0.9200	0.9500	0.8900	0.9100	568,746	-0.02(-2.16%)
Dec 22, 2020	0.9355	0.9900	0.9300	0.9301	1,405,072	-0.09(-8.81%)
Dec 21, 2020	0.8600	1.040	0.8300	1.020	4,549,239	+0.16(+18.33%)
Dec 18, 2020	0.8979	0.8979	0.8502	0.8620	459,900	-0.02(-2.05%)
Dec 17, 2020	0.9400	0.9549	0.8700	0.8800	677,611	-0.04(-4.81%)
Dec 16, 2020	0.9401	0.9549	0.9011	0.9245	435,990	-0.03(-2.78%)
Dec 15, 2020	0.9786	0.9900	0.9401	0.9509	274,953	+0.00(+0.09%)
Dec 14, 2020	1.000	1.020	0.9400	0.9500	648,197	-0.06(-5.94%)
Dec 11, 2020	0.9200	1.080	0.9200	1.010	1,601,600	+0.06(+6.32%)
Dec 10, 2020	0.9300	0.9600	0.9000	0.9500	1,081,413	-0.07(-6.86%)
Dec 09, 2020	0.9900	1.240	0.9600	1.020	6,329,600	+0.03(+3.03%)
Dec 08, 2020	0.9500	1.000	0.9000	0.9900	1,070,892	+0.03(+3.34%)
Dec 07, 2020	0.9676	0.9989	0.9104	0.9580	845,066	+0.00(+0.16%)
Dec 04, 2020	1.000	1.010	0.9200	0.9565	718,800	-0.05(-5.30%)
Dec 03, 2020	0.8900	1.100	0.8800	1.010	3,324,478	+0.10(+10.99%)
Dec 02, 2020	0.8700	0.9500	0.8600	0.9100	882,517	+0.06(+7.06%)
Dec 01, 2020	0.8900	0.8900	0.8500	0.8500	331,277	-0.01(-1.16%)
Nov 30, 2020	0.9000	0.9000	0.8400	0.8600	452,022	-0.05(-5.09%)
Nov 27, 2020	0.8818	0.9130	0.8502	0.9061	329,500	+0.03(+3.55%)
Nov 25, 2020	0.9000	0.9020	0.8200	0.8750	616,600	-0.03(-3.01%)
Nov 24, 2020	1.020	1.020	0.8701	0.9022	1,624,356	-0.15(-14.08%)
Nov 23, 2020	1.000	1.150	0.9500	1.050	3,775,913	+0.07(+7.36%)
Nov 20, 2020	0.8700	0.9790	0.8200	0.9780	2,198,700	+0.13(+15.06%)
Nov 19, 2020	0.8100	0.8900	0.8000	0.8500	1,362,899	+0.05(+6.25%)
Nov 18, 2020	0.7100	0.8200	0.7000	0.8000	1,702,573	+0.09(+12.68%)
Nov 17, 2020	0.7000	0.7400	0.7000	0.7100	599,052	+0.01(+1.65%)
Nov 16, 2020	0.7200	0.7380	0.6760	0.6985	827,372	-0.00(-0.21%)
Nov 13, 2020	0.7351	0.7351	0.6960	0.7000	212,500	-0.00(-0.03%)
Nov 12, 2020	0.7158	0.7290	0.6880	0.7002	640,954	-0.06(-7.87%)
Nov 11, 2020	0.6800	0.8508	0.6518	0.7600	3,217,235	+0.08(+11.76%)
Nov 10, 2020	0.6900	0.7100	0.6500	0.6800	605,513	-0.01(-1.45%)
Nov 09, 2020	0.7300	0.8000	0.6900	0.6900	1,232,846	+0.01(+1.49%)
Nov 06, 2020	0.6900	0.6900	0.6530	0.6799	223,000	-0.02(-2.94%)
Nov 05, 2020	0.6865	0.7090	0.6600	0.7005	455,508	+0.01(+0.82%)
Nov 04, 2020	0.7000	0.7000	0.6800	0.6948	131,482	-0.01(-0.74%)
Nov 03, 2020	0.6800	0.7100	0.6700	0.7000	324,455	+0.02(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.