Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	1.070	1.110	1.030	1.090	80,963	+0.02(+1.87%)
Jun 29, 2022	1.060	1.110	1.030	1.070	126,302	+0.01(+0.94%)
Jun 28, 2022	1.100	1.130	1.060	1.060	247,102	-0.03(-2.75%)
Jun 27, 2022	1.060	1.100	1.060	1.090	181,149	+0.03(+2.83%)
Jun 24, 2022	1.010	1.100	0.9800	1.060	136,379	+0.08(+7.68%)
Jun 23, 2022	1.060	1.100	0.9649	0.9844	219,441	-0.10(-8.85%)
Jun 22, 2022	1.050	1.090	1.020	1.080	187,976	+0.01(+0.93%)
Jun 21, 2022	1.050	1.088	1.007	1.070	163,069	+0.05(+4.90%)
Jun 17, 2022	0.9844	1.050	0.9844	1.020	125,316	+0.02(+2.40%)
Jun 16, 2022	0.9900	1.060	0.9500	0.9961	175,575	-0.04(-4.22%)
Jun 15, 2022	0.9700	1.060	0.9300	1.040	231,998	+0.08(+8.32%)
Jun 14, 2022	0.9300	1.010	0.9301	0.9601	193,668	+0.03(+2.70%)
Jun 13, 2022	0.9798	0.9900	0.8800	0.9349	172,673	-0.04(-4.58%)
Jun 10, 2022	0.9900	1.050	0.9506	0.9798	180,637	-0.01(-1.03%)
Jun 09, 2022	0.9800	1.010	0.9335	0.9900	108,999	+0.04(+4.21%)
Jun 08, 2022	0.9600	0.9851	0.9335	0.9500	96,559	+0.01(+1.06%)
Jun 07, 2022	0.9100	0.9700	0.9100	0.9400	95,845	+0.00(+0.00%)
Jun 06, 2022	0.9500	0.9788	0.9347	0.9400	41,361	-0.01(-0.99%)
Jun 03, 2022	0.9396	0.9670	0.9153	0.9494	50,220	+0.02(+2.09%)
Jun 02, 2022	0.9000	0.9558	0.8800	0.9300	127,784	+0.03(+3.48%)
Jun 01, 2022	0.9100	0.9130	0.8900	0.8987	9,953	-0.00(-0.38%)
May 31, 2022	0.8842	0.9122	0.8842	0.9021	70,981	+0.01(+1.29%)
May 27, 2022	0.8800	0.9100	0.8701	0.8906	63,756	+0.00(+0.39%)
May 26, 2022	0.8500	0.8980	0.8500	0.8871	124,438	+0.01(+1.41%)
May 25, 2022	0.8700	0.8969	0.8500	0.8748	63,003	+0.02(+1.97%)
May 24, 2022	0.8800	0.8900	0.8500	0.8579	33,349	-0.01(-1.39%)
May 23, 2022	0.8835	0.8835	0.8501	0.8700	62,249	-0.01(-0.74%)
May 20, 2022	0.8699	0.8869	0.8601	0.8765	31,571	-0.01(-1.49%)
May 19, 2022	0.8900	0.8999	0.8800	0.8898	81,087	+0.01(+0.92%)
May 18, 2022	0.9000	0.9100	0.8600	0.8817	74,062	-0.02(-2.56%)
May 17, 2022	0.8400	0.9100	0.8400	0.9049	190,265	+0.05(+5.66%)
May 16, 2022	0.9000	0.9135	0.8450	0.8564	130,397	-0.01(-1.56%)
May 13, 2022	0.8700	0.9799	0.8500	0.8700	369,983	+0.01(+1.16%)
May 12, 2022	0.8500	0.8797	0.8500	0.8600	114,835	+0.02(+2.26%)
May 11, 2022	0.9100	0.9200	0.8300	0.8410	359,858	-0.07(-8.11%)
May 10, 2022	0.9034	0.9300	0.8200	0.9152	524,490	-0.02(-1.92%)
May 09, 2022	0.9700	1.000	0.9200	0.9331	84,113	-0.07(-6.69%)
May 06, 2022	1.050	1.050	0.9677	1.000	62,847	-0.03(-2.91%)
May 05, 2022	1.030	1.030	0.9700	1.030	25,261	+0.01(+0.67%)
May 04, 2022	0.9997	1.030	0.9900	1.023	8,083	+0.02(+2.35%)
May 03, 2022	1.000	1.000	0.9800	0.9996	68,639	-0.00(-0.04%)
May 02, 2022	1.000	1.010	0.9687	1.000	89,769	+0.00(+0.01%)
Apr 29, 2022	1.030	1.040	0.9903	0.9999	65,424	-0.03(-2.45%)
Apr 28, 2022	1.020	1.050	1.010	1.025	26,272	+0.01(+1.49%)
Apr 27, 2022	1.010	1.030	0.9900	1.010	78,824	+0.03(+2.56%)
Apr 26, 2022	1.020	1.020	0.9700	0.9848	78,270	-0.04(-3.45%)
Apr 25, 2022	1.020	1.060	1.015	1.020	63,872	-0.00(-0.49%)
Apr 22, 2022	1.070	1.070	1.020	1.025	48,271	-0.04(-3.30%)
Apr 21, 2022	1.070	1.070	1.050	1.060	26,221	-0.00(-0.08%)
Apr 20, 2022	1.090	1.090	1.060	1.061	35,936	+0.00(+0.13%)
Apr 19, 2022	1.050	1.060	1.040	1.059	41,682	+0.01(+0.90%)
Apr 18, 2022	1.050	1.070	1.050	1.050	41,478	-0.02(-1.81%)
Apr 14, 2022	1.060	1.090	1.057	1.069	39,277	+0.01(+0.89%)
Apr 13, 2022	1.050	1.090	1.020	1.060	255,677	-0.04(-3.64%)
Apr 12, 2022	1.090	1.155	1.085	1.100	185,973	-0.02(-1.79%)
Apr 11, 2022	1.130	1.159	1.110	1.120	108,979	-0.01(-0.88%)
Apr 08, 2022	1.140	1.151	1.100	1.130	615,068	+0.01(+0.89%)
Apr 07, 2022	1.130	1.150	1.110	1.120	721,006	+0.00(+0.00%)
Apr 06, 2022	1.100	1.150	1.080	1.120	474,776	+0.02(+1.82%)
Apr 05, 2022	1.060	1.110	1.050	1.100	458,724	+0.03(+2.80%)
Apr 04, 2022	1.050	1.070	1.050	1.070	70,247	+0.03(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.