Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	12.00	12.94	11.78	12.93	209,482	+0.96(+8.02%)
Jan 29, 2015	11.66	12.00	11.50	11.97	99,391	+0.22(+1.87%)
Jan 28, 2015	11.46	12.45	11.46	11.75	158,046	+0.29(+2.53%)
Jan 27, 2015	11.65	11.77	11.04	11.46	147,297	-0.23(-1.97%)
Jan 26, 2015	11.01	12.10	10.90	11.69	256,654	+0.76(+6.95%)
Jan 23, 2015	10.79	11.27	10.66	10.93	154,635	+0.27(+2.53%)
Jan 22, 2015	10.25	10.75	10.08	10.66	219,985	+0.46(+4.51%)
Jan 21, 2015	9.650	10.29	9.600	10.20	205,368	+0.65(+6.81%)
Jan 20, 2015	9.020	10.38	9.020	9.550	507,597	+0.53(+5.88%)
Jan 16, 2015	8.170	9.120	8.170	9.020	189,327	+0.84(+10.34%)
Jan 15, 2015	7.992	8.175	7.860	8.175	129,852	+0.27(+3.35%)
Jan 14, 2015	7.960	8.089	7.710	7.910	92,772	-0.09(-1.12%)
Jan 13, 2015	7.810	8.100	7.790	8.000	185,431	-0.15(-1.84%)
Jan 12, 2015	8.200	8.230	7.710	8.150	107,429	-0.02(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.