Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Rave Restaurant Group
(NQ:
RAVE
)
1.850
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
1.230
1.230
1.230
0
+0.00(+0.00%)
Mar 28, 2018
1.270
1.270
1.230
1.230
36,181
-0.02(-1.60%)
Mar 27, 2018
1.250
1.289
1.250
1.250
15,626
-0.01(-0.79%)
Mar 26, 2018
1.280
1.320
1.260
1.260
23,273
-0.04(-3.08%)
Mar 23, 2018
1.310
1.380
1.260
1.300
22,656
-0.02(-1.52%)
Mar 22, 2018
1.300
1.380
1.280
1.320
31,509
+0.03(+2.33%)
Mar 21, 2018
1.267
1.310
1.210
1.290
84,785
+0.02(+1.57%)
Mar 20, 2018
1.270
1.300
1.231
1.270
55,932
+0.02(+1.60%)
Mar 19, 2018
1.410
1.451
1.200
1.250
143,797
-0.15(-10.71%)
Mar 16, 2018
1.440
1.475
1.400
1.400
62,577
-0.02(-1.41%)
Mar 15, 2018
1.520
1.520
1.400
1.420
68,511
-0.10(-6.58%)
Mar 14, 2018
1.475
1.520
1.431
1.520
74,661
+0.02(+1.33%)
Mar 13, 2018
1.590
1.590
1.471
1.500
49,855
-0.07(-4.46%)
Mar 12, 2018
1.540
1.599
1.461
1.570
112,019
+0.08(+5.58%)
Mar 09, 2018
1.432
1.540
1.430
1.487
27,194
+0.03(+2.04%)
Mar 08, 2018
1.460
1.490
1.390
1.457
21,894
+0.01(+0.50%)
Mar 07, 2018
1.460
1.510
1.450
1.450
21,937
-0.02(-1.36%)
Mar 06, 2018
1.510
1.530
1.350
1.470
48,090
-0.05(-3.29%)
Mar 05, 2018
1.540
1.571
1.500
1.520
22,579
-0.03(-1.94%)
Mar 02, 2018
1.550
1.580
1.500
1.550
19,358
+0.01(+0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.