Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Rave Restaurant Group
(NQ:
RAVE
)
1.890
+0.040 (+2.16%)
Streaming Delayed Price
Updated: 10:03 AM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
1.420
1.490
1.420
1.440
26,265
+0.01(+0.70%)
Mar 30, 2023
1.420
1.463
1.420
1.430
14,480
-0.01(-0.69%)
Mar 29, 2023
1.450
1.500
1.420
1.440
47,007
-0.02(-1.37%)
Mar 28, 2023
1.480
1.488
1.440
1.460
9,327
-0.01(-0.40%)
Mar 27, 2023
1.440
1.480
1.430
1.466
13,682
+0.03(+1.79%)
Mar 24, 2023
1.450
1.450
1.430
1.440
9,399
-0.01(-0.44%)
Mar 23, 2023
1.450
1.470
1.440
1.446
20,832
-0.01(-0.93%)
Mar 22, 2023
1.450
1.495
1.450
1.460
7,065
+0.01(+0.68%)
Mar 21, 2023
1.549
1.549
1.450
1.450
13,046
+0.00(+0.00%)
Mar 20, 2023
1.490
1.550
1.442
1.450
26,718
-0.07(-4.61%)
Mar 17, 2023
1.440
1.520
1.440
1.520
31,022
+0.07(+4.83%)
Mar 16, 2023
1.440
1.450
1.416
1.450
37,134
+0.03(+2.11%)
Mar 15, 2023
1.440
1.470
1.420
1.420
30,975
-0.05(-3.40%)
Mar 14, 2023
1.470
1.540
1.420
1.470
22,550
+0.02(+1.38%)
Mar 13, 2023
1.410
1.490
1.360
1.450
38,352
+0.00(+0.00%)
Mar 10, 2023
1.500
1.525
1.450
1.450
45,413
-0.05(-3.33%)
Mar 09, 2023
1.570
1.580
1.500
1.500
65,951
+0.00(+0.00%)
Mar 08, 2023
1.530
1.567
1.500
1.500
50,367
-0.03(-1.96%)
Mar 07, 2023
1.580
1.580
1.520
1.530
31,078
-0.04(-2.55%)
Mar 06, 2023
1.630
1.630
1.560
1.570
24,707
-0.03(-1.88%)
Mar 03, 2023
1.560
1.600
1.560
1.600
16,764
+0.02(+1.27%)
Mar 02, 2023
1.570
1.590
1.560
1.580
23,191
-0.01(-0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.