Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2024 | 7.000 | 7.000 | 6.170 | 6.250 | 7,252,655 | -0.12(-1.88%) |
May 07, 2024 | 6.500 | 6.640 | 6.370 | 6.370 | 6,072,803 | -0.09(-1.39%) |
May 06, 2024 | 6.340 | 6.505 | 6.280 | 6.460 | 4,920,470 | +0.26(+4.19%) |
May 03, 2024 | 6.230 | 6.750 | 6.102 | 6.200 | 7,160,564 | +0.30(+5.08%) |
May 02, 2024 | 5.770 | 5.930 | 5.600 | 5.900 | 3,944,677 | +0.22(+3.87%) |
May 01, 2024 | 5.600 | 6.060 | 5.490 | 5.680 | 5,813,754 | +0.07(+1.25%) |
Apr 30, 2024 | 5.490 | 5.690 | 5.320 | 5.610 | 4,835,055 | +0.10(+1.81%) |
Apr 29, 2024 | 5.660 | 5.860 | 5.500 | 5.510 | 3,469,118 | -0.11(-1.96%) |
Apr 26, 2024 | 5.260 | 5.710 | 5.190 | 5.620 | 3,939,828 | +0.44(+8.49%) |
Apr 25, 2024 | 5.160 | 5.240 | 5.100 | 5.180 | 4,636,298 | -0.15(-2.81%) |
Apr 24, 2024 | 5.340 | 5.465 | 5.260 | 5.330 | 3,348,162 | -0.04(-0.74%) |
Apr 23, 2024 | 5.190 | 5.620 | 5.190 | 5.370 | 4,311,537 | +0.13(+2.48%) |
Apr 22, 2024 | 5.230 | 5.315 | 5.100 | 5.240 | 3,679,123 | +0.04(+0.77%) |
Apr 19, 2024 | 5.250 | 5.360 | 5.100 | 5.200 | 4,895,223 | -0.11(-2.07%) |
Apr 18, 2024 | 5.250 | 5.570 | 5.210 | 5.310 | 4,147,931 | +0.03(+0.57%) |
Apr 17, 2024 | 5.740 | 5.809 | 5.280 | 5.280 | 4,704,426 | -0.37(-6.55%) |
Apr 16, 2024 | 5.640 | 5.775 | 5.530 | 5.650 | 5,687,177 | -0.09(-1.57%) |
Apr 15, 2024 | 5.950 | 6.040 | 5.680 | 5.740 | 6,118,876 | -0.25(-4.17%) |
Apr 12, 2024 | 6.100 | 6.120 | 5.940 | 5.990 | 4,239,672 | -0.21(-3.39%) |
Apr 11, 2024 | 6.110 | 6.230 | 5.990 | 6.200 | 2,880,192 | +0.15(+2.48%) |
Apr 10, 2024 | 6.070 | 6.125 | 5.840 | 6.050 | 6,419,668 | -0.45(-6.92%) |
Apr 09, 2024 | 6.200 | 6.590 | 6.170 | 6.500 | 3,770,361 | +0.31(+5.01%) |
Apr 08, 2024 | 6.260 | 6.365 | 6.120 | 6.190 | 2,641,437 | +0.01(+0.16%) |
Apr 05, 2024 | 6.030 | 6.330 | 5.910 | 6.180 | 4,885,655 | +0.04(+0.65%) |
Apr 04, 2024 | 6.290 | 6.590 | 6.130 | 6.140 | 4,482,223 | -0.03(-0.49%) |
Apr 03, 2024 | 6.180 | 6.290 | 6.115 | 6.170 | 3,150,885 | -0.05(-0.80%) |
Apr 02, 2024 | 6.270 | 6.360 | 6.070 | 6.220 | 4,848,753 | -0.35(-5.33%) |