Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 2575 | 2600 | 2452 | 2462 | 157 | -137.75(-5.30%) |
Apr 29, 2021 | 2675 | 2725 | 2575 | 2600 | 70 | +0.00(+0.00%) |
Apr 28, 2021 | 2650 | 2800 | 2500 | 2600 | 229 | -75.00(-2.80%) |
Apr 27, 2021 | 2550 | 2725 | 2525 | 2675 | 377 | +175.00(+7.00%) |
Apr 26, 2021 | 2375 | 2550 | 2375 | 2500 | 185 | +149.00(+6.34%) |
Apr 23, 2021 | 2425 | 2425 | 2305 | 2351 | 76 | +1.00(+0.04%) |
Apr 22, 2021 | 2400 | 2450 | 2350 | 2350 | 90 | +0.00(+0.00%) |
Apr 21, 2021 | 2275 | 2400 | 2275 | 2350 | 123 | +50.00(+2.17%) |
Apr 20, 2021 | 2350 | 2354 | 2188 | 2300 | 218 | -44.25(-1.89%) |
Apr 19, 2021 | 2384 | 2425 | 2280 | 2344 | 171 | -83.75(-3.45%) |
Apr 16, 2021 | 2400 | 2450 | 2375 | 2428 | 220 | -22.00(-0.90%) |
Apr 15, 2021 | 2700 | 2725 | 2400 | 2450 | 549 | -250.00(-9.26%) |
Apr 14, 2021 | 2700 | 2800 | 2625 | 2700 | 195 | -50.00(-1.82%) |
Apr 13, 2021 | 2825 | 2875 | 2700 | 2750 | 213 | -100.00(-3.51%) |
Apr 12, 2021 | 2975 | 3000 | 2825 | 2850 | 156 | -50.00(-1.72%) |
Apr 09, 2021 | 2900 | 2925 | 2800 | 2900 | 107 | +50.00(+1.75%) |
Apr 08, 2021 | 2850 | 2925 | 2800 | 2850 | 175 | -100.00(-3.39%) |
Apr 07, 2021 | 3100 | 3250 | 2825 | 2950 | 763 | +25.00(+0.85%) |
Apr 06, 2021 | 2875 | 2950 | 2775 | 2925 | 173 | +50.00(+1.74%) |
Apr 05, 2021 | 2925 | 2975 | 2750 | 2875 | 235 | -75.00(-2.54%) |
Apr 01, 2021 | 3100 | 3125 | 2896 | 2950 | 428 | +25.00(+0.85%) |
Mar 31, 2021 | 2825 | 3025 | 2725 | 2925 | 480 | +150.00(+5.41%) |
Mar 30, 2021 | 2700 | 2875 | 2625 | 2775 | 277 | +50.00(+1.83%) |
Mar 29, 2021 | 2875 | 2875 | 2650 | 2725 | 180 | -75.00(-2.68%) |
Mar 26, 2021 | 2800 | 2875 | 2700 | 2800 | 154 | +100.00(+3.70%) |
Mar 25, 2021 | 2625 | 2750 | 2575 | 2700 | 172 | +25.00(+0.93%) |
Mar 24, 2021 | 2775 | 2825 | 2625 | 2675 | 157 | -150.00(-5.31%) |
Mar 23, 2021 | 2975 | 3000 | 2750 | 2825 | 391 | -200.00(-6.61%) |
Mar 22, 2021 | 2875 | 3075 | 2875 | 3025 | 233 | +25.00(+0.83%) |
Mar 19, 2021 | 2925 | 3000 | 2750 | 3000 | 284 | +50.00(+1.69%) |
Mar 18, 2021 | 2800 | 2975 | 2650 | 2950 | 576 | +175.00(+6.31%) |
Mar 17, 2021 | 2575 | 2800 | 2550 | 2775 | 232 | +125.00(+4.72%) |
Mar 16, 2021 | 2875 | 2875 | 2600 | 2650 | 210 | -125.00(-4.50%) |
Mar 15, 2021 | 2675 | 2925 | 2575 | 2775 | 573 | +175.00(+6.73%) |
Mar 12, 2021 | 2725 | 2725 | 2500 | 2600 | 476 | -125.00(-4.59%) |
Mar 11, 2021 | 2625 | 2850 | 2525 | 2725 | 311 | +225.00(+9.00%) |
Mar 10, 2021 | 2600 | 2675 | 2500 | 2500 | 137 | -125.00(-4.76%) |
Mar 09, 2021 | 2600 | 2675 | 2500 | 2625 | 160 | +25.00(+0.96%) |
Mar 08, 2021 | 2575 | 2675 | 2450 | 2600 | 229 | +75.00(+2.97%) |
Mar 05, 2021 | 2475 | 2600 | 2258 | 2525 | 190 | +25.00(+1.00%) |
Mar 04, 2021 | 2600 | 2624 | 2250 | 2500 | 637 | -125.00(-4.76%) |
Mar 03, 2021 | 2725 | 2795 | 2550 | 2625 | 187 | -75.00(-2.78%) |
Mar 02, 2021 | 2775 | 2925 | 2675 | 2700 | 256 | -50.00(-1.82%) |
Mar 01, 2021 | 2775 | 2850 | 2650 | 2750 | 243 | +125.00(+4.76%) |
Feb 26, 2021 | 2825 | 2850 | 2550 | 2625 | 322 | -200.00(-7.08%) |
Feb 25, 2021 | 2925 | 2975 | 2675 | 2825 | 304 | -125.00(-4.24%) |
Feb 24, 2021 | 2825 | 3075 | 2750 | 2950 | 356 | +175.00(+6.31%) |
Feb 23, 2021 | 2825 | 2875 | 2725 | 2775 | 412 | -250.00(-8.26%) |
Feb 22, 2021 | 3025 | 3100 | 2650 | 3025 | 470 | -150.00(-4.72%) |
Feb 19, 2021 | 3275 | 3325 | 3175 | 3175 | 282 | -50.00(-1.55%) |
Feb 18, 2021 | 3225 | 3275 | 3100 | 3225 | 455 | +25.00(+0.78%) |
Feb 17, 2021 | 3175 | 3325 | 3050 | 3200 | 590 | +25.00(+0.79%) |
Feb 16, 2021 | 3125 | 3175 | 2975 | 3175 | 731 | +200.00(+6.72%) |
Feb 12, 2021 | 2925 | 3025 | 2900 | 2975 | 419 | -50.00(-1.65%) |
Feb 11, 2021 | 2875 | 3025 | 2850 | 3025 | 534 | +100.00(+3.42%) |
Feb 10, 2021 | 3025 | 3100 | 2800 | 2925 | 718 | -75.00(-2.50%) |
Feb 09, 2021 | 2775 | 3000 | 2700 | 3000 | 752 | +250.00(+9.09%) |
Feb 08, 2021 | 2700 | 2750 | 2625 | 2750 | 605 | +100.00(+3.77%) |
Feb 05, 2021 | 2725 | 2725 | 2425 | 2650 | 824 | +175.00(+7.07%) |
Feb 04, 2021 | 2625 | 2825 | 2450 | 2475 | 1,237 | -200.00(-7.48%) |
Feb 03, 2021 | 2250 | 3200 | 2175 | 2675 | 4,503 | +547.25(+25.72%) |
Feb 02, 2021 | 2125 | 2224 | 2088 | 2128 | 359 | +6.25(+0.29%) |
Feb 01, 2021 | 2053 | 2150 | 2013 | 2122 | 413 | +71.50(+3.49%) |
Jan 29, 2021 | 2250 | 2250 | 2003 | 2050 | 361 | -75.00(-3.53%) |
Jan 28, 2021 | 2125 | 2250 | 2075 | 2125 | 458 | +0.00(+0.00%) |
Jan 27, 2021 | 2122 | 2250 | 2001 | 2125 | 486 | -175.00(-7.61%) |
Jan 26, 2021 | 2425 | 2450 | 2275 | 2300 | 433 | -100.00(-4.17%) |
Jan 25, 2021 | 2445 | 2450 | 2160 | 2400 | 1,121 | -74.50(-3.01%) |
Jan 22, 2021 | 2050 | 2474 | 1975 | 2474 | 1,870 | +458.50(+22.74%) |
Jan 21, 2021 | 2050 | 2051 | 1900 | 2016 | 362 | +33.75(+1.70%) |
Jan 20, 2021 | 2050 | 2100 | 1938 | 1982 | 363 | -13.75(-0.69%) |
Jan 19, 2021 | 2000 | 2025 | 1938 | 1996 | 439 | -19.00(-0.94%) |
Jan 15, 2021 | 1925 | 2025 | 1833 | 2015 | 644 | +90.00(+4.68%) |
Jan 14, 2021 | 1950 | 2000 | 1875 | 1925 | 387 | -17.75(-0.91%) |
Jan 13, 2021 | 2025 | 2048 | 1875 | 1943 | 647 | +30.25(+1.58%) |
Jan 12, 2021 | 1906 | 1986 | 1806 | 1912 | 1,246 | -102.75(-5.10%) |
Jan 11, 2021 | 1675 | 2072 | 1625 | 2015 | 3,052 | +369.50(+22.45%) |
Jan 08, 2021 | 1650 | 1662 | 1576 | 1646 | 249 | +45.75(+2.86%) |
Jan 07, 2021 | 1600 | 1675 | 1575 | 1600 | 255 | +25.00(+1.59%) |
Jan 06, 2021 | 1625 | 1650 | 1550 | 1575 | 352 | -62.25(-3.80%) |
Jan 05, 2021 | 1575 | 1684 | 1542 | 1637 | 673 | +117.25(+7.71%) |
Jan 04, 2021 | 1525 | 1525 | 1478 | 1520 | 185 | +42.50(+2.88%) |
Dec 31, 2020 | 1478 | 1478 | 1478 | 247 | -47.50(-3.11%) | |
Dec 30, 2020 | 1550 | 1600 | 1525 | 1525 | 247 | -35.00(-2.24%) |
Dec 29, 2020 | 1575 | 1625 | 1534 | 1560 | 260 | +10.00(+0.65%) |
Dec 28, 2020 | 1525 | 1700 | 1500 | 1550 | 840 | -50.00(-3.12%) |
Dec 24, 2020 | 1506 | 1620 | 1482 | 1600 | 482 | +123.75(+8.38%) |
Dec 23, 2020 | 1535 | 1535 | 1475 | 1476 | 394 | -28.75(-1.91%) |
Dec 22, 2020 | 1533 | 1582 | 1502 | 1505 | 210 | +2.25(+0.15%) |
Dec 21, 2020 | 1600 | 1600 | 1501 | 1503 | 317 | +1.50(+0.10%) |
Dec 18, 2020 | 1625 | 1695 | 1501 | 1501 | 279 | -94.50(-5.92%) |
Dec 17, 2020 | 1550 | 1626 | 1550 | 1596 | 158 | +48.50(+3.13%) |
Dec 16, 2020 | 1608 | 1608 | 1522 | 1547 | 200 | -39.25(-2.47%) |
Dec 15, 2020 | 1591 | 1610 | 1550 | 1586 | 150 | +31.50(+2.03%) |
Dec 14, 2020 | 1641 | 1650 | 1550 | 1555 | 147 | -52.75(-3.28%) |
Dec 11, 2020 | 1650 | 1662 | 1600 | 1608 | 170 | -12.00(-0.74%) |
Dec 10, 2020 | 1672 | 1700 | 1593 | 1620 | 207 | +18.00(+1.12%) |
Dec 09, 2020 | 1725 | 1750 | 1575 | 1602 | 188 | -60.75(-3.65%) |
Dec 08, 2020 | 1800 | 1800 | 1658 | 1662 | 378 | -93.50(-5.32%) |
Dec 07, 2020 | 1650 | 1775 | 1625 | 1756 | 485 | +125.50(+7.70%) |
Dec 04, 2020 | 1586 | 1675 | 1586 | 1630 | 196 | +55.50(+3.52%) |
Dec 03, 2020 | 1600 | 1650 | 1550 | 1575 | 264 | +0.50(+0.03%) |
Dec 02, 2020 | 1750 | 1750 | 1550 | 1574 | 430 | -150.50(-8.72%) |
Dec 01, 2020 | 1675 | 1775 | 1602 | 1725 | 1,278 | +100.00(+6.15%) |
Nov 30, 2020 | 1525 | 1650 | 1475 | 1625 | 1,366 | +138.75(+9.34%) |
Nov 27, 2020 | 1500 | 1522 | 1468 | 1486 | 371 | -9.75(-0.65%) |
Nov 25, 2020 | 1500 | 1538 | 1458 | 1496 | 454 | +21.00(+1.42%) |
Nov 24, 2020 | 1575 | 1575 | 1425 | 1475 | 943 | -62.25(-4.05%) |
Nov 23, 2020 | 1648 | 1648 | 1500 | 1537 | 776 | -24.00(-1.54%) |
Nov 20, 2020 | 1500 | 1575 | 1428 | 1561 | 2,838 | -339.00(-17.84%) |
Nov 19, 2020 | 1875 | 1953 | 1756 | 1900 | 390 | +83.00(+4.57%) |
Nov 18, 2020 | 1910 | 1930 | 1781 | 1817 | 101 | -79.75(-4.20%) |
Nov 17, 2020 | 1925 | 1950 | 1828 | 1897 | 151 | -8.00(-0.42%) |
Nov 16, 2020 | 2024 | 2025 | 1900 | 1905 | 95 | -119.00(-5.88%) |
Nov 13, 2020 | 2050 | 2050 | 1920 | 2024 | 88 | -1.00(-0.05%) |
Nov 12, 2020 | 1900 | 2075 | 1850 | 2025 | 130 | +125.00(+6.58%) |
Nov 11, 2020 | 1895 | 1970 | 1801 | 1900 | 142 | +25.00(+1.33%) |
Nov 10, 2020 | 2075 | 2125 | 1850 | 1875 | 427 | -300.00(-13.79%) |
Nov 09, 2020 | 2075 | 2275 | 2025 | 2175 | 167 | +75.75(+3.61%) |
Nov 06, 2020 | 2150 | 2175 | 2000 | 2099 | 197 | -100.75(-4.58%) |
Nov 05, 2020 | 2050 | 2200 | 2050 | 2200 | 115 | +181.25(+8.98%) |
Nov 04, 2020 | 2264 | 2264 | 2000 | 2019 | 267 | -130.75(-6.08%) |
Nov 03, 2020 | 2300 | 2300 | 2125 | 2150 | 189 | -141.25(-6.17%) |
Nov 02, 2020 | 2400 | 2400 | 2200 | 2291 | 131 | +40.75(+1.81%) |
Oct 30, 2020 | 2325 | 2374 | 2250 | 2250 | 88 | -88.00(-3.76%) |
Oct 29, 2020 | 2325 | 2375 | 2263 | 2338 | 49 | +38.00(+1.65%) |
Oct 28, 2020 | 2375 | 2375 | 2275 | 2300 | 80 | -74.75(-3.15%) |
Oct 27, 2020 | 2404 | 2445 | 2350 | 2375 | 25 | -23.50(-0.98%) |
Oct 26, 2020 | 2425 | 2425 | 2350 | 2398 | 50 | -7.00(-0.29%) |
Oct 23, 2020 | 2375 | 2475 | 2338 | 2405 | 39 | +55.25(+2.35%) |
Oct 22, 2020 | 2475 | 2475 | 2325 | 2350 | 86 | -120.00(-4.86%) |
Oct 21, 2020 | 2475 | 2500 | 2438 | 2470 | 14 | -5.00(-0.20%) |
Oct 20, 2020 | 2500 | 2550 | 2400 | 2475 | 57 | -75.00(-2.94%) |
Oct 19, 2020 | 2575 | 2600 | 2500 | 2550 | 26 | -50.00(-1.92%) |
Oct 16, 2020 | 2525 | 2625 | 2475 | 2600 | 47 | +75.00(+2.97%) |
Oct 15, 2020 | 2475 | 2625 | 2425 | 2525 | 109 | +70.00(+2.85%) |
Oct 14, 2020 | 2425 | 2525 | 2375 | 2455 | 93 | +80.00(+3.37%) |
Oct 13, 2020 | 2486 | 2519 | 2375 | 2375 | 37 | -125.00(-5.00%) |
Oct 12, 2020 | 2575 | 2575 | 2500 | 2500 | 36 | -25.00(-0.99%) |
Oct 09, 2020 | 2450 | 2575 | 2428 | 2525 | 91 | +100.00(+4.12%) |
Oct 08, 2020 | 2350 | 2425 | 2325 | 2425 | 62 | +100.00(+4.30%) |
Oct 07, 2020 | 2375 | 2400 | 2325 | 2325 | 36 | +10.50(+0.45%) |
Oct 06, 2020 | 2333 | 2375 | 2314 | 2314 | 60 | -10.50(-0.45%) |
Oct 05, 2020 | 2325 | 2375 | 2300 | 2325 | 28 | +22.50(+0.98%) |
Oct 02, 2020 | 2300 | 2394 | 2300 | 2302 | 38 | +1.25(+0.05%) |
Oct 01, 2020 | 2325 | 2425 | 2300 | 2301 | 66 | -20.00(-0.86%) |
Sep 30, 2020 | 2394 | 2448 | 2300 | 2321 | 90 | -53.75(-2.26%) |
Sep 29, 2020 | 2400 | 2500 | 2325 | 2375 | 75 | +16.75(+0.71%) |
Sep 28, 2020 | 2333 | 2420 | 2305 | 2358 | 31 | +25.00(+1.07%) |
Sep 25, 2020 | 2325 | 2382 | 2300 | 2333 | 47 | +8.25(+0.35%) |
Sep 24, 2020 | 2312 | 2418 | 2250 | 2325 | 163 | +7.50(+0.32%) |
Sep 23, 2020 | 2458 | 2550 | 2312 | 2318 | 72 | -141.75(-5.76%) |
Sep 22, 2020 | 2424 | 2495 | 2400 | 2459 | 35 | +60.00(+2.50%) |
Sep 21, 2020 | 2550 | 2550 | 2338 | 2399 | 69 | -150.75(-5.91%) |
Sep 18, 2020 | 2362 | 2675 | 2362 | 2550 | 157 | +209.00(+8.93%) |
Sep 17, 2020 | 2375 | 2400 | 2330 | 2341 | 60 | -34.00(-1.43%) |
Sep 16, 2020 | 2325 | 2425 | 2325 | 2375 | 42 | +35.75(+1.53%) |
Sep 15, 2020 | 2350 | 2408 | 2325 | 2339 | 35 | -10.75(-0.46%) |
Sep 14, 2020 | 2360 | 2412 | 2325 | 2350 | 41 | -9.00(-0.38%) |
Sep 11, 2020 | 2325 | 2425 | 2312 | 2359 | 35 | +22.75(+0.97%) |
Sep 10, 2020 | 2325 | 2438 | 2300 | 2336 | 22 | -36.25(-1.53%) |
Sep 09, 2020 | 2362 | 2425 | 2325 | 2372 | 45 | +47.50(+2.04%) |
Sep 08, 2020 | 2350 | 2450 | 2300 | 2325 | 64 | -52.75(-2.22%) |
Sep 04, 2020 | 2425 | 2425 | 2280 | 2378 | 66 | -22.25(-0.93%) |
Sep 03, 2020 | 2400 | 2475 | 2300 | 2400 | 92 | +0.00(+0.00%) |
Sep 02, 2020 | 2425 | 2500 | 2275 | 2400 | 336 | -100.00(-4.00%) |
Sep 01, 2020 | 2550 | 2625 | 2500 | 2500 | 159 | -50.00(-1.96%) |
Aug 31, 2020 | 2650 | 2675 | 2525 | 2550 | 100 | -150.00(-5.56%) |
Aug 28, 2020 | 2600 | 2725 | 2600 | 2700 | 44 | +75.00(+2.86%) |
Aug 27, 2020 | 2725 | 2750 | 2600 | 2625 | 96 | -100.00(-3.67%) |
Aug 26, 2020 | 2750 | 2800 | 2650 | 2725 | 110 | -25.00(-0.91%) |
Aug 25, 2020 | 2725 | 2800 | 2675 | 2750 | 54 | +25.00(+0.92%) |
Aug 24, 2020 | 2725 | 2775 | 2675 | 2725 | 87 | +25.00(+0.93%) |
Aug 21, 2020 | 2750 | 2850 | 2700 | 2700 | 64 | -100.00(-3.57%) |
Aug 20, 2020 | 2800 | 2875 | 2700 | 2800 | 123 | -75.00(-2.61%) |
Aug 19, 2020 | 2900 | 2900 | 2750 | 2875 | 133 | -25.00(-0.86%) |
Aug 18, 2020 | 3050 | 3100 | 2850 | 2900 | 119 | -150.00(-4.92%) |
Aug 17, 2020 | 2875 | 3300 | 2875 | 3050 | 453 | +325.00(+11.93%) |
Aug 14, 2020 | 2700 | 2850 | 2675 | 2725 | 60 | +0.00(+0.00%) |
Aug 13, 2020 | 2650 | 2800 | 2600 | 2725 | 190 | +75.00(+2.83%) |
Aug 12, 2020 | 3175 | 3175 | 2600 | 2650 | 298 | -100.00(-3.64%) |
Aug 11, 2020 | 3300 | 3450 | 2700 | 2750 | 778 | -700.00(-20.29%) |
Aug 10, 2020 | 3450 | 3500 | 3225 | 3450 | 149 | +75.00(+2.22%) |
Aug 07, 2020 | 3325 | 3450 | 3225 | 3375 | 135 | +25.00(+0.75%) |
Aug 06, 2020 | 3225 | 3375 | 3125 | 3350 | 98 | +100.00(+3.08%) |
Aug 05, 2020 | 3525 | 3550 | 3200 | 3250 | 174 | -250.00(-7.14%) |
Aug 04, 2020 | 3700 | 3700 | 3400 | 3500 | 144 | -175.00(-4.76%) |
Aug 03, 2020 | 3300 | 3750 | 3250 | 3675 | 254 | +350.00(+10.53%) |
Jul 31, 2020 | 3700 | 4100 | 3200 | 3325 | 626 | -275.00(-7.64%) |
Jul 30, 2020 | 3125 | 3750 | 3125 | 3600 | 530 | +325.00(+9.92%) |
Jul 29, 2020 | 2900 | 3500 | 2875 | 3275 | 607 | +425.00(+14.91%) |
Jul 28, 2020 | 2775 | 2875 | 2750 | 2850 | 186 | +75.00(+2.70%) |
Jul 27, 2020 | 2725 | 2875 | 2700 | 2775 | 357 | +100.00(+3.74%) |
Jul 24, 2020 | 2625 | 2800 | 2625 | 2675 | 396 | -25.00(-0.93%) |
Jul 23, 2020 | 2150 | 2850 | 2125 | 2700 | 2,727 | +550.00(+25.58%) |
Jul 22, 2020 | 2175 | 2175 | 2100 | 2150 | 97 | -25.00(-1.15%) |
Jul 21, 2020 | 2125 | 2175 | 2125 | 2175 | 84 | +50.00(+2.35%) |
Jul 20, 2020 | 2175 | 2200 | 2075 | 2125 | 160 | -50.00(-2.30%) |
Jul 17, 2020 | 2175 | 2202 | 2125 | 2175 | 102 | -10.75(-0.49%) |
Jul 16, 2020 | 2188 | 2200 | 2126 | 2186 | 120 | -39.25(-1.76%) |
Jul 15, 2020 | 2300 | 2300 | 2025 | 2225 | 476 | -75.00(-3.26%) |
Jul 14, 2020 | 2475 | 3125 | 2225 | 2300 | 4,584 | +181.25(+8.55%) |
Jul 13, 2020 | 2100 | 2200 | 2063 | 2119 | 137 | -68.00(-3.11%) |
Jul 10, 2020 | 2176 | 2250 | 2140 | 2187 | 76 | +11.75(+0.54%) |
Jul 09, 2020 | 2250 | 2250 | 2150 | 2175 | 105 | -75.00(-3.33%) |
Jul 08, 2020 | 2325 | 2350 | 2225 | 2250 | 96 | -6.50(-0.29%) |
Jul 07, 2020 | 2350 | 2350 | 2250 | 2256 | 95 | -93.50(-3.98%) |
Jul 06, 2020 | 2375 | 2487 | 2313 | 2350 | 109 | -47.25(-1.97%) |
Jul 02, 2020 | 2475 | 2475 | 2362 | 2397 | 93 | -16.50(-0.68%) |
Jul 01, 2020 | 2400 | 2475 | 2375 | 2414 | 118 | +13.75(+0.57%) |
Jun 30, 2020 | 2375 | 2475 | 2325 | 2400 | 175 | +25.00(+1.05%) |
Jun 29, 2020 | 2300 | 2500 | 2300 | 2375 | 147 | +129.25(+5.76%) |
Jun 26, 2020 | 2350 | 2441 | 2246 | 2246 | 180 | -154.25(-6.43%) |
Jun 25, 2020 | 2100 | 2425 | 2000 | 2400 | 256 | -75.00(-3.03%) |
Jun 24, 2020 | 2550 | 2600 | 2350 | 2475 | 153 | -25.00(-1.00%) |
Jun 23, 2020 | 2525 | 2650 | 2500 | 2500 | 137 | -25.00(-0.99%) |
Jun 22, 2020 | 2550 | 2700 | 2500 | 2525 | 111 | +25.00(+1.00%) |
Jun 19, 2020 | 2700 | 2725 | 2494 | 2500 | 200 | -125.00(-4.76%) |
Jun 18, 2020 | 2500 | 2750 | 2500 | 2625 | 290 | +225.00(+9.38%) |
Jun 17, 2020 | 2575 | 2600 | 2350 | 2400 | 135 | -150.00(-5.88%) |
Jun 16, 2020 | 2525 | 2575 | 2475 | 2550 | 124 | +110.00(+4.51%) |
Jun 15, 2020 | 2500 | 2500 | 2200 | 2440 | 266 | -60.00(-2.40%) |
Jun 12, 2020 | 2500 | 2600 | 2400 | 2500 | 212 | +125.00(+5.26%) |
Jun 11, 2020 | 2550 | 3000 | 2250 | 2375 | 643 | -350.00(-12.84%) |
Jun 10, 2020 | 2750 | 2800 | 2650 | 2725 | 202 | -150.00(-5.22%) |
Jun 09, 2020 | 2875 | 2975 | 2650 | 2875 | 413 | +0.00(+0.00%) |
Jun 08, 2020 | 2975 | 3000 | 2750 | 2875 | 405 | +25.00(+0.88%) |
Jun 05, 2020 | 2900 | 2900 | 2525 | 2850 | 674 | +0.00(+0.00%) |
Jun 04, 2020 | 3200 | 3275 | 2500 | 2850 | 1,527 | -75.00(-2.56%) |
Jun 03, 2020 | 2350 | 3225 | 2200 | 2925 | 4,039 | +825.00(+39.29%) |
Jun 02, 2020 | 1675 | 2150 | 1675 | 2100 | 783 | +400.00(+23.53%) |
Jun 01, 2020 | 1750 | 1750 | 1675 | 1700 | 100 | +25.00(+1.49%) |
May 29, 2020 | 1725 | 1750 | 1636 | 1675 | 93 | -50.00(-2.90%) |
May 28, 2020 | 1725 | 1850 | 1725 | 1725 | 114 | +0.00(+0.00%) |
May 27, 2020 | 1700 | 1750 | 1675 | 1725 | 84 | +25.00(+1.47%) |
May 26, 2020 | 1725 | 1750 | 1650 | 1700 | 111 | +75.00(+4.62%) |
May 22, 2020 | 1750 | 1750 | 1508 | 1625 | 134 | -50.00(-2.99%) |
May 21, 2020 | 1775 | 1825 | 1675 | 1675 | 150 | -76.75(-4.38%) |
May 20, 2020 | 1725 | 1914 | 1725 | 1752 | 158 | -23.25(-1.31%) |
May 19, 2020 | 1750 | 1825 | 1700 | 1775 | 97 | +50.00(+2.90%) |
May 18, 2020 | 1675 | 1825 | 1675 | 1725 | 196 | +87.50(+5.34%) |
May 15, 2020 | 1525 | 1725 | 1494 | 1638 | 188 | +137.25(+9.15%) |
May 14, 2020 | 1530 | 1607 | 1500 | 1500 | 109 | -24.75(-1.62%) |
May 13, 2020 | 1750 | 1750 | 1400 | 1525 | 260 | -225.00(-12.86%) |
May 12, 2020 | 2000 | 2050 | 1750 | 1750 | 251 | +40.00(+2.34%) |
May 11, 2020 | 1775 | 1850 | 1710 | 1710 | 248 | -66.50(-3.74%) |
May 08, 2020 | 1775 | 1825 | 1750 | 1776 | 325 | +26.50(+1.51%) |
May 07, 2020 | 1700 | 1800 | 1650 | 1750 | 387 | +75.00(+4.48%) |
May 06, 2020 | 1725 | 1750 | 1625 | 1675 | 290 | +50.00(+3.08%) |
May 05, 2020 | 1600 | 1725 | 1550 | 1625 | 478 | +175.00(+12.07%) |
May 04, 2020 | 1500 | 1675 | 1400 | 1450 | 778 | +125.00(+9.43%) |