Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	800.00			849.75	161	+86.00(+11.26%)
Jan 28, 2022	743.00	862.50	743.00	763.75	145	+4.25(+0.56%)
Jan 27, 2022	850.00	862.50	740.00	759.50	214	+16.50(+2.22%)
Jan 26, 2022	790.75	851.25	737.50	743.00	78	-45.50(-5.77%)
Jan 25, 2022	800.00	836.25	758.50	788.50	56	-8.50(-1.07%)
Jan 24, 2022	750.50	848.25	706.00	797.00	283	+15.75(+2.02%)
Jan 21, 2022	875.00	887.50	766.25	781.25	291	-80.50(-9.34%)
Jan 20, 2022	875.00	896.25	860.25	861.75	72	+1.50(+0.17%)
Jan 19, 2022	900.00	900.00	860.00	860.25	85	-38.25(-4.26%)
Jan 18, 2022	875.00	900.00	885.25	898.50	43	+13.00(+1.47%)
Jan 14, 2022				885.50	0	-14.50(-1.61%)
Jan 13, 2022	900.00	912.00	878.00	900.00	128	-6.00(-0.66%)
Jan 12, 2022	883.00	919.00	877.75	906.00	125	+20.25(+2.29%)
Jan 11, 2022	881.25	918.25	865.00	885.75	129	+6.00(+0.68%)
Jan 10, 2022	905.50	905.50	875.00	879.75	157	-17.00(-1.90%)
Jan 07, 2022	904.50	909.75	876.25	896.75	64	+4.50(+0.50%)
Jan 06, 2022	944.25	947.50	876.50	892.25	239	-41.25(-4.42%)
Jan 05, 2022	1000	1000	900.50	933.50	192	-53.75(-5.44%)
Jan 04, 2022	980.00	995.00	950.00	987.25	167	+12.50(+1.28%)
Jan 03, 2022	909.50	1000	898.25	974.75	133	+78.00(+8.70%)
Dec 31, 2021	867.75	935.00	867.75	896.75	321	+19.00(+2.16%)
Dec 30, 2021	887.50	925.00	860.25	877.75	322	+1.25(+0.14%)
Dec 29, 2021	921.25	934.75	876.25	876.50	227	-18.75(-2.09%)
Dec 28, 2021	900.00	962.50	887.50	895.25	271	-5.25(-0.58%)
Dec 27, 2021	912.50	975.00	900.00	900.50	232	-32.25(-3.46%)
Dec 23, 2021	925.00	960.00	912.75	932.75	161	-8.50(-0.90%)
Dec 22, 2021	960.75	964.75	915.00	941.25	170	+8.50(+0.91%)
Dec 21, 2021	923.50	952.50	912.50	932.75	120	+15.50(+1.69%)
Dec 20, 2021	941.75	949.75	900.00	917.25	147	-30.00(-3.17%)
Dec 17, 2021	876.00	978.75	875.00	947.25	238	-4.50(-0.47%)
Dec 16, 2021	981.50	997.50	925.00	951.75	155	-10.75(-1.12%)
Dec 15, 2021	1000	1025	950.00	962.50	254	-57.25(-5.61%)
Dec 14, 2021	1025	1055	980.50	1020	77	+24.75(+2.49%)
Dec 13, 2021	1051	1074	992.25	995.00	148	-62.50(-5.91%)
Dec 10, 2021	976.00	1105	976.00	1058	223	+74.75(+7.61%)
Dec 09, 2021	1022	1072	975.00	982.75	156	-70.75(-6.72%)
Dec 08, 2021	1038	1088	1025	1054	176	+3.25(+0.31%)
Dec 07, 2021	1000	1065	987.50	1050	127	+75.25(+7.72%)
Dec 06, 2021	925.00	1000	925.00	975.00	213	+42.00(+4.50%)
Dec 03, 2021	975.00	1000	912.50	933.00	242	-34.75(-3.59%)
Dec 02, 2021	1100	1100	875.25	967.75	1,001	-64.75(-6.27%)
Dec 01, 2021	1100	1148	1025	1032	279	-55.00(-5.06%)
Nov 30, 2021	1127	1210	1088	1088	232	-50.00(-4.40%)
Nov 29, 2021	1125	1182	1117	1138	137	+12.75(+1.13%)
Nov 26, 2021	1137	1180	1080	1125	160	-7.75(-0.68%)
Nov 24, 2021	1075	1182	1051	1132	346	+57.25(+5.32%)
Nov 23, 2021	1125	1135	1050	1075	280	-34.75(-3.13%)
Nov 22, 2021	1150	1144	1067	1110	295	-31.75(-2.78%)
Nov 19, 2021	1161	1192	1112	1142	354	-58.50(-4.87%)
Nov 18, 2021	1262	1218	1200	1200	451	-66.75(-5.27%)
Nov 17, 2021	1300	1324	1263	1267	282	-41.00(-3.13%)
Nov 16, 2021	1375	1418	1292	1308	661	-67.00(-4.87%)
Nov 15, 2021	1450	1450	1353	1375	215	-49.75(-3.49%)
Nov 12, 2021	1450	1462	1385	1425	300	-0.25(-0.02%)
Nov 11, 2021	1425	1462	1350	1425	727	+0.50(+0.04%)
Nov 10, 2021	1525			1424	1,027	-275.50(-16.21%)
Nov 09, 2021	1700	1800	1675	1700	608	+5.00(+0.29%)
Nov 08, 2021	1700	1700	1652	1695	125	-5.00(-0.29%)
Nov 05, 2021	1700	1712	1675	1700	187	+7.50(+0.44%)
Nov 04, 2021	1712	1732	1630	1692	140	-17.50(-1.02%)
Nov 03, 2021	1687	1798	1638	1710	303	+27.25(+1.62%)
Nov 02, 2021	1700	1700	1638	1683	146	+1.50(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.