Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 350.00 | 365.25 | 343.75 | 345.25 | 80 | -17.00(-4.69%) |
Oct 28, 2022 | 357.50 | 367.50 | 327.50 | 362.25 | 258 | +9.75(+2.77%) |
Oct 27, 2022 | 350.00 | 360.50 | 335.25 | 352.50 | 60 | +20.00(+6.02%) |
Oct 26, 2022 | 329.00 | 348.50 | 326.75 | 332.50 | 75 | -7.50(-2.21%) |
Oct 25, 2022 | 330.50 | 348.50 | 319.25 | 340.00 | 58 | +9.50(+2.87%) |
Oct 24, 2022 | 327.75 | 337.50 | 312.50 | 330.50 | 87 | +2.75(+0.84%) |
Oct 21, 2022 | 351.75 | 362.50 | 305.00 | 327.75 | 122 | -11.50(-3.39%) |
Oct 20, 2022 | 333.00 | 349.50 | 333.00 | 339.25 | 117 | +6.75(+2.03%) |
Oct 19, 2022 | 360.50 | 360.50 | 325.00 | 332.50 | 77 | -23.75(-6.67%) |
Oct 18, 2022 | 342.50 | 374.75 | 331.50 | 356.25 | 139 | +13.75(+4.01%) |
Oct 17, 2022 | 349.75 | 375.00 | 330.00 | 342.50 | 108 | +3.50(+1.03%) |
Oct 14, 2022 | 343.75 | 343.75 | 325.00 | 339.00 | 64 | -7.00(-2.02%) |
Oct 13, 2022 | 337.50 | 350.00 | 314.00 | 346.00 | 68 | -4.00(-1.14%) |
Oct 12, 2022 | 350.00 | 350.00 | 297.50 | 350.00 | 191 | +42.00(+13.64%) |
Oct 11, 2022 | 335.00 | 344.75 | 307.50 | 308.00 | 101 | -27.25(-8.13%) |
Oct 10, 2022 | 334.50 | 339.75 | 325.00 | 335.25 | 47 | +10.00(+3.07%) |
Oct 07, 2022 | 337.50 | 362.50 | 325.00 | 325.25 | 107 | -37.25(-10.28%) |
Oct 06, 2022 | 367.50 | 375.00 | 347.50 | 362.50 | 159 | +12.50(+3.57%) |
Oct 05, 2022 | 350.00 | 374.75 | 338.00 | 350.00 | 246 | +8.25(+2.41%) |
Oct 04, 2022 | 331.50 | 385.00 | 331.25 | 341.75 | 253 | +0.00(+0.00%) |
Oct 03, 2022 | 343.75 | 345.00 | 312.25 | 341.75 | 165 | +40.50(+13.44%) |
Sep 30, 2022 | 331.00 | 338.50 | 301.25 | 301.25 | 125 | -20.50(-6.37%) |
Sep 29, 2022 | 325.00 | 354.25 | 320.75 | 321.75 | 96 | -16.00(-4.74%) |
Sep 28, 2022 | 350.75 | 364.50 | 325.00 | 337.75 | 236 | -17.75(-4.99%) |
Sep 27, 2022 | 387.25 | 387.25 | 350.00 | 355.50 | 195 | -6.25(-1.73%) |
Sep 26, 2022 | 387.50 | 387.50 | 350.75 | 361.75 | 119 | +1.00(+0.28%) |
Sep 23, 2022 | 381.50 | 387.50 | 352.50 | 360.75 | 156 | -14.25(-3.80%) |
Sep 22, 2022 | 406.75 | 406.75 | 375.00 | 375.00 | 224 | -25.00(-6.25%) |
Sep 21, 2022 | 440.00 | 440.00 | 393.75 | 400.00 | 67 | -31.00(-7.19%) |
Sep 20, 2022 | 403.25 | 431.00 | 387.50 | 431.00 | 177 | +19.25(+4.68%) |
Sep 19, 2022 | 436.50 | 452.50 | 392.50 | 411.75 | 168 | -38.25(-8.50%) |
Sep 16, 2022 | 433.00 | 450.00 | 431.00 | 450.00 | 67 | +7.25(+1.64%) |
Sep 15, 2022 | 432.50 | 462.25 | 432.50 | 442.75 | 44 | -4.25(-0.95%) |
Sep 14, 2022 | 434.25 | 454.25 | 431.25 | 447.00 | 67 | +16.00(+3.71%) |
Sep 13, 2022 | 450.00 | 474.50 | 412.50 | 431.00 | 164 | -32.75(-7.06%) |
Sep 12, 2022 | 475.00 | 485.75 | 412.25 | 463.75 | 120 | +5.00(+1.09%) |
Sep 09, 2022 | 452.00 | 473.50 | 430.50 | 458.75 | 75 | +1.75(+0.38%) |
Sep 08, 2022 | 525.00 | 525.00 | 425.00 | 457.00 | 194 | -34.75(-7.07%) |
Sep 07, 2022 | 504.75 | 532.75 | 487.50 | 491.75 | 95 | -28.50(-5.48%) |
Sep 06, 2022 | 515.00 | 534.50 | 487.50 | 520.25 | 114 | -26.25(-4.80%) |
Sep 02, 2022 | 550.00 | 550.00 | 525.00 | 546.50 | 131 | +13.25(+2.48%) |
Sep 01, 2022 | 526.50 | 548.50 | 520.00 | 533.25 | 83 | +8.25(+1.57%) |
Aug 31, 2022 | 550.00 | 569.50 | 525.00 | 525.00 | 78 | -16.00(-2.96%) |
Aug 30, 2022 | 569.50 | 570.00 | 522.50 | 541.00 | 111 | -6.00(-1.10%) |
Aug 29, 2022 | 532.50 | 556.50 | 527.50 | 547.00 | 109 | +12.00(+2.24%) |
Aug 26, 2022 | 550.00 | 567.50 | 530.50 | 535.00 | 91 | -11.25(-2.06%) |
Aug 25, 2022 | 550.75 | 563.75 | 525.00 | 546.25 | 120 | -9.00(-1.62%) |
Aug 24, 2022 | 558.00 | 575.00 | 546.25 | 555.25 | 223 | +5.00(+0.91%) |
Aug 23, 2022 | 485.00 | 571.50 | 425.00 | 550.25 | 460 | +65.00(+13.40%) |
Aug 22, 2022 | 500.00 | 505.75 | 480.00 | 485.25 | 54 | -4.75(-0.97%) |
Aug 19, 2022 | 500.00 | 508.25 | 479.25 | 490.00 | 44 | +8.75(+1.82%) |
Aug 18, 2022 | 500.00 | 512.50 | 477.50 | 481.25 | 111 | -10.50(-2.14%) |
Aug 17, 2022 | 500.00 | 518.50 | 469.00 | 491.75 | 86 | -10.75(-2.14%) |
Aug 16, 2022 | 450.00 | 525.25 | 450.00 | 502.50 | 262 | +2.75(+0.55%) |
Aug 15, 2022 | 500.00 | 540.00 | 476.50 | 499.75 | 409 | +19.00(+3.95%) |
Aug 12, 2022 | 532.75 | 532.75 | 475.25 | 480.75 | 353 | -39.25(-7.55%) |
Aug 11, 2022 | 560.00 | 560.00 | 475.00 | 520.00 | 595 | -10.75(-2.03%) |
Aug 10, 2022 | 550.00 | 550.00 | 510.00 | 530.75 | 280 | +17.00(+3.31%) |
Aug 09, 2022 | 512.50 | 549.50 | 511.25 | 513.75 | 151 | -13.00(-2.47%) |
Aug 08, 2022 | 536.00 | 561.00 | 500.00 | 526.75 | 201 | +11.25(+2.18%) |
Aug 05, 2022 | 547.25 | 547.25 | 506.50 | 515.50 | 121 | -8.50(-1.62%) |
Aug 04, 2022 | 475.00 | 550.00 | 465.25 | 524.00 | 298 | +59.00(+12.69%) |
Aug 03, 2022 | 475.00 | 479.75 | 462.50 | 465.00 | 146 | -3.00(-0.64%) |
Aug 02, 2022 | 497.00 | 497.00 | 453.75 | 468.00 | 254 | -44.25(-8.64%) |