Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	4000	4125	4000	4000	5	+0.00(+0.00%)
Feb 28, 2012	3900	4000	3830	4000	7	+125.25(+3.23%)
Feb 27, 2012	3800	3875	3775	3875	1	+124.75(+3.33%)
Feb 24, 2012	3825	3925	3750	3750	2	-25.00(-0.66%)
Feb 23, 2012	3775	3925	3750	3775	1	-12.50(-0.33%)
Feb 22, 2012	3925	3900	3775	3788	5	-137.50(-3.50%)
Feb 21, 2012	3925	3950	3900	3925	4	+75.00(+1.95%)
Feb 17, 2012	3850	3850	3775	3850	2	+24.75(+0.65%)
Feb 16, 2012	3675	3950	3625	3825	5	+75.25(+2.01%)
Feb 15, 2012	3800	3800	3600	3750	7	-50.00(-1.32%)
Feb 14, 2012	3750	3850	3675	3800	5	+125.00(+3.40%)
Feb 13, 2012	3675	3925	3552	3675	4	+25.00(+0.68%)
Feb 10, 2012	3525	3675	3525	3650	1	-25.00(-0.68%)
Feb 09, 2012	3825	3850	3625	3675	5	-175.00(-4.55%)
Feb 08, 2012	3800	3850	3750	3850	2	+25.00(+0.65%)
Feb 07, 2012	3800	3875	3750	3825	2	-50.00(-1.29%)
Feb 06, 2012	3925	4027	3875	3875	4	-150.00(-3.73%)
Feb 03, 2012	4100	4100	4004	4025	2	+2.50(+0.06%)
Feb 02, 2012	3875	4050	3875	4022	6	+122.50(+3.14%)
Feb 01, 2012	3875	3925	3875	3900	5	+75.00(+1.96%)
Jan 31, 2012	3950	4000	3825	3825	8	-175.00(-4.38%)
Jan 30, 2012	3950	4000	3875	4000	4	+50.00(+1.27%)
Jan 27, 2012	4000	4075	3826	3950	3	-75.00(-1.86%)
Jan 26, 2012	4025	4025	4022	4025	0	-25.00(-0.62%)
Jan 25, 2012	4250	4250	4050	4050	5	-75.00(-1.82%)
Jan 24, 2012	4300	4300	4125	4125	3	-198.00(-4.58%)
Jan 23, 2012	4375	4375	4175	4323	1	+74.75(+1.76%)
Jan 20, 2012	4250	4300	4225	4248	8	+123.25(+2.99%)
Jan 19, 2012	4150	4250	4025	4125	6	+50.00(+1.23%)
Jan 18, 2012	3750	4750	3750	4075	22	+525.00(+14.79%)
Jan 17, 2012	3850	3875	3500	3550	6	-310.00(-8.03%)
Jan 13, 2012	3875	3875	3450	3860	11	+210.00(+5.75%)
Jan 12, 2012	3300	3650	3300	3650	3	+449.75(+14.05%)
Jan 11, 2012	2950	3575	2950	3200	17	+252.75(+8.58%)
Jan 10, 2012	2925	2950	2875	2948	3	+122.50(+4.34%)
Jan 09, 2012	2850	2875	2775	2825	9	-50.00(-1.74%)
Jan 06, 2012	2925	3050	2850	2875	5	+25.00(+0.88%)
Jan 05, 2012	2950	3075	2850	2850	4	+100.00(+3.64%)
Jan 04, 2012	2775	2850	2750	2750	3	-25.00(-0.90%)
Dec 30, 2011	2875	2925	2750	2775	24	-100.00(-3.48%)
Dec 29, 2011	2900	2950	2850	2875	8	+0.00(+0.00%)
Dec 28, 2011	2900	2950	2825	2875	10	+0.00(+0.00%)
Dec 27, 2011	2850	2911	2850	2875	1	+25.00(+0.88%)
Dec 23, 2011	2875	3000	2800	2850	7	-150.00(-5.00%)
Dec 21, 2011	3025	3075	3000	3000	4	-125.00(-4.00%)
Dec 20, 2011	3325	3375	3050	3125	9	-250.00(-7.41%)
Dec 19, 2011	3125	3375	3122	3375	3	+250.00(+8.00%)
Dec 16, 2011	3075	3125	3075	3125	1	-125.00(-3.85%)
Dec 15, 2011	3000	3250	3000	3250	6	+125.00(+4.00%)
Dec 14, 2011	3100	3350	3025	3125	4	+75.00(+2.46%)
Dec 13, 2011	3250	3300	3000	3050	9	-75.25(-2.41%)
Dec 12, 2011	3175	3300	3125	3125	4	+0.25(+0.01%)
Dec 09, 2011	3325	3350	3125	3125	7	-125.00(-3.85%)
Dec 08, 2011	3175	3275	3050	3250	5	+100.00(+3.17%)
Dec 07, 2011	3125	3150	3100	3150	3	+100.00(+3.28%)
Dec 06, 2011	3050	3325	3000	3050	8	-1.00(-0.03%)
Dec 05, 2011	2975	3350	2925	3051	41	+26.00(+0.86%)
Dec 02, 2011	3125	3125	2927	3025	16	-25.00(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.