Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	1250	1375	1150	1375	195	+175.00(+14.58%)
Apr 29, 2020	1175	1275	1125	1200	196	+100.00(+9.09%)
Apr 28, 2020	1150	1175	1100	1100	95	-25.00(-2.22%)
Apr 27, 2020	1102	1150	1075	1125	118	+41.50(+3.83%)
Apr 24, 2020	1136	1150	1000	1084	78	+8.50(+0.79%)
Apr 23, 2020	1100	1100	1050	1075	66	+25.00(+2.38%)
Apr 22, 2020	1100	1100	1000	1050	129	+25.25(+2.46%)
Apr 21, 2020	1000	1060	987.50	1025	67	+37.25(+3.77%)
Apr 20, 2020	1050	1100	975.00	987.50	342	-11.25(-1.13%)
Apr 17, 2020	975.00	1024	937.75	998.75	212	+48.75(+5.13%)
Apr 16, 2020	975.00	1050	900.00	950.00	743	-129.00(-11.96%)
Apr 15, 2020	1150	1200	1023	1079	108	-58.50(-5.14%)
Apr 14, 2020	1125	1210	1100	1138	160	+62.50(+5.81%)
Apr 13, 2020	1150	1150	1075	1075	88	-50.25(-4.47%)
Apr 09, 2020	1188	1188	1100	1125	150	-57.75(-4.88%)
Apr 08, 2020	1275	1325	1114	1183	205	+40.00(+3.50%)
Apr 07, 2020	1275	1275	1128	1143	45	-57.00(-4.75%)
Apr 06, 2020	1250	1250	1200	1200	34	+24.50(+2.08%)
Apr 03, 2020	1175	1188	1101	1176	45	+10.50(+0.90%)
Apr 02, 2020	1150	1188	1125	1165	29	-22.50(-1.89%)
Apr 01, 2020	1188	1198	1125	1188	28	+0.00(+0.00%)
Mar 31, 2020	1125	1200	1125	1188	18	+12.50(+1.06%)
Mar 30, 2020	1200	1224	1150	1175	34	-25.00(-2.08%)
Mar 27, 2020	1200	1228	1150	1200	33	+0.00(+0.00%)
Mar 26, 2020	1275	1275	1175	1200	93	+0.00(+0.00%)
Mar 25, 2020	1375	1420	1192	1200	124	-39.25(-3.17%)
Mar 24, 2020	1108	1375	1000	1239	110	+189.25(+18.02%)
Mar 23, 2020	1126	1192	1002	1050	72	-75.00(-6.67%)
Mar 20, 2020	1198	1198	1073	1125	55	+36.50(+3.35%)
Mar 19, 2020	1125	1198	903.00	1088	138	+88.50(+8.85%)
Mar 18, 2020	1525	1525	955.00	1000	235	-625.00(-38.46%)
Mar 17, 2020	1350	1925	1300	1625	71	+100.00(+6.56%)
Mar 16, 2020	1275	1525	1250	1525	114	+100.00(+7.02%)
Mar 13, 2020	1525	1589	1125	1425	220	-75.25(-5.02%)
Mar 12, 2020	1500	1625	1500	1500	131	-265.75(-15.05%)
Mar 11, 2020	1800	1875	1634	1766	30	-34.00(-1.89%)
Mar 10, 2020	1850	2045	1750	1800	69	+37.75(+2.14%)
Mar 09, 2020	2062	2250	1625	1762	156	-362.75(-17.07%)
Mar 06, 2020	2274	2293	2100	2125	17	-79.50(-3.61%)
Mar 05, 2020	2286	2286	2100	2204	11	-46.75(-2.08%)
Mar 04, 2020	2375	2375	2165	2251	31	-67.50(-2.91%)
Mar 03, 2020	2325	2375	2200	2319	42	+81.50(+3.64%)
Mar 02, 2020	2150	2450	2000	2237	70	+204.75(+10.07%)
Feb 28, 2020	2165	2165	2000	2032	70	-67.50(-3.21%)
Feb 27, 2020	2250	2275	2062	2100	122	-123.75(-5.56%)
Feb 26, 2020	2175	2300	2150	2224	60	+23.50(+1.07%)
Feb 25, 2020	2338	2469	2050	2200	143	-209.50(-8.69%)
Feb 24, 2020	2650	2666	2375	2410	134	-290.25(-10.75%)
Feb 21, 2020	2725	2810	2625	2700	45	-100.00(-3.57%)
Feb 20, 2020	2850	2875	2700	2800	42	-50.00(-1.75%)
Feb 19, 2020	2925	2925	2706	2850	37	-25.00(-0.87%)
Feb 18, 2020	2800	2925	2675	2875	97	+125.00(+4.55%)
Feb 14, 2020	2650	2750	2600	2750	22	+50.00(+1.85%)
Feb 13, 2020	2650	2825	2625	2700	33	+50.00(+1.89%)
Feb 12, 2020	2725	2725	2600	2650	50	+0.00(+0.00%)
Feb 11, 2020	2600	2750	2600	2650	49	+50.00(+1.92%)
Feb 10, 2020	2800	2800	2600	2600	59	+0.00(+0.00%)
Feb 07, 2020	2675	2675	2525	2600	29	-100.00(-3.70%)
Feb 06, 2020	2700	2750	2600	2700	46	+75.00(+2.86%)
Feb 05, 2020	2625	2675	2575	2625	43	+75.00(+2.94%)
Feb 04, 2020	2450	2700	2350	2550	98	+175.00(+7.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.