Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	3700	4100	3200	3325	626	-275.00(-7.64%)
Jul 30, 2020	3125	3750	3125	3600	530	+325.00(+9.92%)
Jul 29, 2020	2900	3500	2875	3275	607	+425.00(+14.91%)
Jul 28, 2020	2775	2875	2750	2850	186	+75.00(+2.70%)
Jul 27, 2020	2725	2875	2700	2775	357	+100.00(+3.74%)
Jul 24, 2020	2625	2800	2625	2675	396	-25.00(-0.93%)
Jul 23, 2020	2150	2850	2125	2700	2,727	+550.00(+25.58%)
Jul 22, 2020	2175	2175	2100	2150	97	-25.00(-1.15%)
Jul 21, 2020	2125	2175	2125	2175	84	+50.00(+2.35%)
Jul 20, 2020	2175	2200	2075	2125	160	-50.00(-2.30%)
Jul 17, 2020	2175	2202	2125	2175	102	-10.75(-0.49%)
Jul 16, 2020	2188	2200	2126	2186	120	-39.25(-1.76%)
Jul 15, 2020	2300	2300	2025	2225	476	-75.00(-3.26%)
Jul 14, 2020	2475	3125	2225	2300	4,584	+181.25(+8.55%)
Jul 13, 2020	2100	2200	2063	2119	137	-68.00(-3.11%)
Jul 10, 2020	2176	2250	2140	2187	76	+11.75(+0.54%)
Jul 09, 2020	2250	2250	2150	2175	105	-75.00(-3.33%)
Jul 08, 2020	2325	2350	2225	2250	96	-6.50(-0.29%)
Jul 07, 2020	2350	2350	2250	2256	95	-93.50(-3.98%)
Jul 06, 2020	2375	2487	2313	2350	109	-47.25(-1.97%)
Jul 02, 2020	2475	2475	2362	2397	93	-16.50(-0.68%)
Jul 01, 2020	2400	2475	2375	2414	118	+13.75(+0.57%)
Jun 30, 2020	2375	2475	2325	2400	175	+25.00(+1.05%)
Jun 29, 2020	2300	2500	2300	2375	147	+129.25(+5.76%)
Jun 26, 2020	2350	2441	2246	2246	180	-154.25(-6.43%)
Jun 25, 2020	2100	2425	2000	2400	256	-75.00(-3.03%)
Jun 24, 2020	2550	2600	2350	2475	153	-25.00(-1.00%)
Jun 23, 2020	2525	2650	2500	2500	137	-25.00(-0.99%)
Jun 22, 2020	2550	2700	2500	2525	111	+25.00(+1.00%)
Jun 19, 2020	2700	2725	2494	2500	200	-125.00(-4.76%)
Jun 18, 2020	2500	2750	2500	2625	290	+225.00(+9.38%)
Jun 17, 2020	2575	2600	2350	2400	135	-150.00(-5.88%)
Jun 16, 2020	2525	2575	2475	2550	124	+110.00(+4.51%)
Jun 15, 2020	2500	2500	2200	2440	266	-60.00(-2.40%)
Jun 12, 2020	2500	2600	2400	2500	212	+125.00(+5.26%)
Jun 11, 2020	2550	3000	2250	2375	643	-350.00(-12.84%)
Jun 10, 2020	2750	2800	2650	2725	202	-150.00(-5.22%)
Jun 09, 2020	2875	2975	2650	2875	413	+0.00(+0.00%)
Jun 08, 2020	2975	3000	2750	2875	405	+25.00(+0.88%)
Jun 05, 2020	2900	2900	2525	2850	674	+0.00(+0.00%)
Jun 04, 2020	3200	3275	2500	2850	1,527	-75.00(-2.56%)
Jun 03, 2020	2350	3225	2200	2925	4,039	+825.00(+39.29%)
Jun 02, 2020	1675	2150	1675	2100	783	+400.00(+23.53%)
Jun 01, 2020	1750	1750	1675	1700	100	+25.00(+1.49%)
May 29, 2020	1725	1750	1636	1675	93	-50.00(-2.90%)
May 28, 2020	1725	1850	1725	1725	114	+0.00(+0.00%)
May 27, 2020	1700	1750	1675	1725	84	+25.00(+1.47%)
May 26, 2020	1725	1750	1650	1700	111	+75.00(+4.62%)
May 22, 2020	1750	1750	1508	1625	134	-50.00(-2.99%)
May 21, 2020	1775	1825	1675	1675	150	-76.75(-4.38%)
May 20, 2020	1725	1914	1725	1752	158	-23.25(-1.31%)
May 19, 2020	1750	1825	1700	1775	97	+50.00(+2.90%)
May 18, 2020	1675	1825	1675	1725	196	+87.50(+5.34%)
May 15, 2020	1525	1725	1494	1638	188	+137.25(+9.15%)
May 14, 2020	1530	1607	1500	1500	109	-24.75(-1.62%)
May 13, 2020	1750	1750	1400	1525	260	-225.00(-12.86%)
May 12, 2020	2000	2050	1750	1750	251	+40.00(+2.34%)
May 11, 2020	1775	1850	1710	1710	248	-66.50(-3.74%)
May 08, 2020	1775	1825	1750	1776	325	+26.50(+1.51%)
May 07, 2020	1700	1800	1650	1750	387	+75.00(+4.48%)
May 06, 2020	1725	1750	1625	1675	290	+50.00(+3.08%)
May 05, 2020	1600	1725	1550	1625	478	+175.00(+12.07%)
May 04, 2020	1500	1675	1400	1450	778	+125.00(+9.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.