Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	881.72	887.48	875.23	883.20	505,653	-7.48(-0.84%)
Apr 25, 2024	911.09	915.00	876.75	890.68	576,809	-15.86(-1.75%)
Apr 24, 2024	906.90	915.70	904.41	906.54	373,707	-0.78(-0.09%)
Apr 23, 2024	905.66	912.74	903.83	907.32	341,152	+7.16(+0.80%)
Apr 22, 2024	904.54	908.67	897.45	900.16	351,367	+3.34(+0.37%)
Apr 19, 2024	913.97	920.73	891.46	896.82	507,468	+2.83(+0.32%)
Apr 18, 2024	901.26	908.81	891.67	893.99	450,592	-7.20(-0.80%)
Apr 17, 2024	903.88	911.64	899.90	901.19	468,670	+7.05(+0.79%)
Apr 16, 2024	897.22	901.07	890.43	894.14	615,755	-4.42(-0.49%)
Apr 15, 2024	915.37	921.12	895.09	898.56	656,395	-6.14(-0.68%)
Apr 12, 2024	911.55	912.22	898.26	904.70	665,282	-15.62(-1.70%)
Apr 11, 2024	928.58	930.63	907.33	920.32	617,176	-15.88(-1.70%)
Apr 10, 2024	935.02	937.87	923.44	936.20	389,726	-7.69(-0.81%)
Apr 09, 2024	941.39	949.20	938.00	943.89	305,902	+5.41(+0.58%)
Apr 08, 2024	939.16	942.99	935.51	938.48	330,918	-4.22(-0.45%)
Apr 05, 2024	939.31	949.83	934.87	942.70	363,546	+5.68(+0.61%)
Apr 04, 2024	962.20	962.20	935.36	937.02	410,831	-13.93(-1.46%)
Apr 03, 2024	955.00	961.68	950.43	950.95	413,477	-3.73(-0.39%)
Apr 02, 2024	961.44	961.44	951.02	954.68	438,125	-14.63(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.