Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	10.01	10.35	9.900	10.00	27,300	+0.03(+0.30%)
Dec 28, 2018	11.12	11.16	9.610	9.970	133,200	-1.11(-10.02%)
Dec 27, 2018	13.55	13.59	10.50	11.08	118,960	-2.81(-20.23%)
Dec 26, 2018	13.15	14.04	12.14	13.89	45,039	+0.75(+5.71%)
Dec 24, 2018	13.34	13.70	12.31	13.14	15,300	-0.36(-2.67%)
Dec 21, 2018	13.76	14.45	13.44	13.50	473,500	-0.21(-1.53%)
Dec 20, 2018	14.21	15.47	12.33	13.71	107,511	-0.38(-2.70%)
Dec 19, 2018	15.10	15.12	13.08	14.09	80,384	-0.81(-5.44%)
Dec 18, 2018	15.15	15.49	14.15	14.90	60,076	-0.08(-0.53%)
Dec 17, 2018	14.77	15.50	14.01	14.98	107,323	+0.30(+2.04%)
Dec 14, 2018	14.57	15.32	14.23	14.68	42,100	-0.26(-1.74%)
Dec 13, 2018	14.75	15.28	13.85	14.94	39,860	+0.37(+2.50%)
Dec 12, 2018	14.26	14.92	13.85	14.57	14,748	+0.64(+4.63%)
Dec 11, 2018	14.34	14.59	13.74	13.93	17,261	-0.07(-0.50%)
Dec 10, 2018	14.49	14.79	13.74	14.00	16,166	-0.32(-2.23%)
Dec 07, 2018	14.80	15.32	14.27	14.32	10,400	-0.37(-2.52%)
Dec 06, 2018	14.75	14.93	13.78	14.69	17,835	+0.00(+0.00%)
Dec 04, 2018	15.00	15.03	14.55	14.69	22,900	-0.31(-2.07%)
Dec 03, 2018	15.14	15.46	14.45	15.00	52,422	+0.01(+0.07%)
Nov 30, 2018	14.82	15.47	14.76	14.99	20,700	+0.25(+1.70%)
Nov 29, 2018	14.90	15.00	14.23	14.74	9,892	-0.26(-1.73%)
Nov 28, 2018	14.81	15.11	14.10	15.00	16,085	+0.45(+3.09%)
Nov 27, 2018	14.80	14.96	13.90	14.55	27,565	-0.20(-1.36%)
Nov 26, 2018	14.88	15.03	13.92	14.75	16,183	+0.20(+1.37%)
Nov 23, 2018	14.23	14.65	13.68	14.55	3,300	+0.06(+0.41%)
Nov 21, 2018		14.49	14.49	14.49	0	+1.16(+8.70%)
Nov 20, 2018	14.98	14.98	13.01	13.33	24,890	-1.59(-10.66%)
Nov 19, 2018	14.22	15.00	13.21	14.92	14,678	+0.87(+6.19%)
Nov 16, 2018	13.66	14.55	12.89	14.05	34,200	+0.25(+1.81%)
Nov 15, 2018	14.28	15.22	12.87	13.80	25,297	-0.28(-1.99%)
Nov 14, 2018	13.06	14.10	12.29	14.08	37,454	+0.38(+2.77%)
Nov 13, 2018	14.26	14.58	13.70	13.70	5,806	-0.50(-3.52%)
Nov 12, 2018	14.42	14.75	13.79	14.20	10,393	-0.21(-1.46%)
Nov 09, 2018	14.45	15.07	14.30	14.41	10,900	-0.49(-3.29%)
Nov 08, 2018	14.72	15.48	14.25	14.90	22,131	+0.10(+0.68%)
Nov 07, 2018	14.50	16.87	13.85	14.80	43,870	+0.41(+2.85%)
Nov 06, 2018	14.44	14.44	13.94	14.39	10,866	-0.08(-0.55%)
Nov 05, 2018	14.08	14.50	13.15	14.47	19,856	+0.40(+2.84%)
Nov 02, 2018	13.65	14.26	13.10	14.07	20,800	+0.52(+3.84%)
Nov 01, 2018	13.08	13.67	11.89	13.55	33,732	+0.67(+5.20%)
Oct 31, 2018	12.23	13.20	11.36	12.88	41,857	+0.77(+6.36%)
Oct 30, 2018	12.42	12.56	11.90	12.11	24,525	-0.34(-2.73%)
Oct 29, 2018	13.18	14.07	11.83	12.45	21,782	-0.52(-4.01%)
Oct 26, 2018	12.65	13.13	11.49	12.97	15,800	+0.06(+0.46%)
Oct 25, 2018	11.82	13.23	11.16	12.91	41,625	+1.19(+10.15%)
Oct 24, 2018	11.76	12.20	11.37	11.72	25,607	-0.14(-1.18%)
Oct 23, 2018	11.63	12.02	11.01	11.86	28,804	+0.13(+1.11%)
Oct 22, 2018	11.56	11.90	10.84	11.73	30,871	+0.12(+1.03%)
Oct 19, 2018	12.16	12.47	11.54	11.61	29,200	-0.51(-4.21%)
Oct 18, 2018	13.40	13.81	12.02	12.12	70,905	-1.29(-9.62%)
Oct 17, 2018	13.13	13.65	12.04	13.41	25,738	+0.29(+2.21%)
Oct 16, 2018	12.65	13.30	12.40	13.12	25,244	+0.61(+4.88%)
Oct 15, 2018	12.93	13.20	11.85	12.51	86,681	-0.50(-3.84%)
Oct 12, 2018	11.29	13.18	11.29	13.01	99,500	+1.90(+17.10%)
Oct 11, 2018	10.95	11.65	10.52	11.11	165,300	+0.15(+1.37%)
Oct 10, 2018	10.87	11.70	10.87	10.96	36,328	-0.04(-0.36%)
Oct 09, 2018	12.43	12.43	10.79	11.00	58,189	-1.41(-11.36%)
Oct 08, 2018	12.59	14.11	11.76	12.41	89,707	-0.28(-2.21%)
Oct 05, 2018	13.13	13.98	12.50	12.69	44,300	-0.25(-1.93%)
Oct 04, 2018	13.93	14.27	12.75	12.94	48,155	-0.98(-7.04%)
Oct 03, 2018	14.59	15.43	13.50	13.92	57,995	-0.67(-4.59%)
Oct 02, 2018	15.51	15.60	14.55	14.59	62,426	-0.98(-6.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.