Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	35.89	37.09	35.89	36.59	339,300	+0.22(+0.60%)
Apr 29, 2021	35.18	36.65	34.58	36.37	474,467	+1.38(+3.94%)
Apr 28, 2021	32.87	35.46	32.48	34.99	465,430	+1.98(+6.00%)
Apr 27, 2021	33.67	34.12	32.43	33.01	609,494	-0.46(-1.37%)
Apr 26, 2021	31.80	33.63	31.50	33.47	338,985	+1.96(+6.22%)
Apr 23, 2021	30.54	31.57	30.45	31.51	315,000	+0.96(+3.14%)
Apr 22, 2021	29.69	31.30	29.63	30.55	522,184	+0.87(+2.93%)
Apr 21, 2021	28.40	29.97	28.18	29.68	366,103	+1.18(+4.14%)
Apr 20, 2021	29.20	30.00	28.39	28.50	321,220	-1.04(-3.52%)
Apr 19, 2021	29.82	30.40	29.19	29.54	355,716	-0.42(-1.40%)
Apr 16, 2021	31.31	31.32	29.50	29.96	226,100	-1.13(-3.63%)
Apr 15, 2021	30.54	31.40	29.76	31.09	340,133	+0.59(+1.93%)
Apr 14, 2021	30.28	31.79	30.13	30.50	260,156	+0.16(+0.53%)
Apr 13, 2021	29.07	30.34	28.26	30.34	370,147	+0.99(+3.37%)
Apr 12, 2021	30.03	30.03	28.87	29.35	378,010	-0.72(-2.39%)
Apr 09, 2021	30.39	30.61	29.14	30.07	306,200	-0.56(-1.83%)
Apr 08, 2021	29.50	31.54	29.39	30.63	622,459	+1.25(+4.25%)
Apr 07, 2021	30.35	30.89	29.00	29.38	283,177	-1.21(-3.96%)
Apr 06, 2021	31.35	32.35	30.44	30.59	419,772	-0.58(-1.86%)
Apr 05, 2021	32.00	32.32	30.82	31.17	378,827	-0.41(-1.30%)
Apr 01, 2021	31.17	32.50	30.87	31.58	393,900	+1.07(+3.51%)
Mar 31, 2021	31.50	32.40	30.35	30.51	587,959	-1.06(-3.36%)
Mar 30, 2021	31.27	32.16	29.80	31.57	304,832	+0.23(+0.73%)
Mar 29, 2021	32.12	32.92	29.22	31.34	1,097,541	-1.82(-5.49%)
Mar 26, 2021	32.15	33.18	31.24	33.16	346,700	+1.41(+4.44%)
Mar 25, 2021	30.05	33.16	29.49	31.75	455,373	+1.53(+5.06%)
Mar 24, 2021	33.01	33.58	30.19	30.22	497,531	-2.50(-7.64%)
Mar 23, 2021	33.96	34.42	32.31	32.72	403,192	-1.67(-4.86%)
Mar 22, 2021	35.55	35.89	33.12	34.39	516,395	-1.01(-2.85%)
Mar 19, 2021	33.56	35.76	33.07	35.40	812,600	+1.58(+4.67%)
Mar 18, 2021	34.96	36.40	33.57	33.82	389,876	-1.02(-2.93%)
Mar 17, 2021	33.81	34.87	33.60	34.84	276,619	+0.53(+1.54%)
Mar 16, 2021	34.12	35.69	33.62	34.31	286,003	+0.27(+0.79%)
Mar 15, 2021	33.93	34.91	32.67	34.04	242,499	+0.05(+0.15%)
Mar 12, 2021	33.73	34.42	33.31	33.99	194,500	-0.16(-0.45%)
Mar 11, 2021	33.14	35.55	32.62	34.15	320,308	+1.75(+5.39%)
Mar 10, 2021	33.74	34.07	31.57	32.40	352,421	-0.78(-2.35%)
Mar 09, 2021	32.93	34.08	31.92	33.18	416,409	+0.52(+1.59%)
Mar 08, 2021	35.26	36.14	32.48	32.66	339,973	-2.65(-7.50%)
Mar 05, 2021	32.70	35.47	32.14	35.31	723,800	+3.01(+9.32%)
Mar 04, 2021	32.55	33.48	31.05	32.30	373,573	-0.43(-1.31%)
Mar 03, 2021	33.94	34.40	31.99	32.73	493,676	-1.42(-4.16%)
Mar 02, 2021	35.20	36.13	33.89	34.15	224,146	-1.27(-3.59%)
Mar 01, 2021	35.41	36.28	34.87	35.42	175,666	+0.79(+2.28%)
Feb 26, 2021	35.30	35.81	33.33	34.63	288,300	-0.12(-0.35%)
Feb 25, 2021	35.87	36.78	34.52	34.75	358,977	-1.55(-4.27%)
Feb 24, 2021	36.08	36.92	35.13	36.30	218,669	+0.33(+0.92%)
Feb 23, 2021	33.87	36.78	33.33	35.97	389,580	+0.29(+0.81%)
Feb 22, 2021	37.52	37.96	35.52	35.68	342,417	-2.24(-5.91%)
Feb 19, 2021	36.26	38.22	36.00	37.92	194,400	+1.65(+4.55%)
Feb 18, 2021	36.45	36.98	35.67	36.27	273,312	-0.22(-0.60%)
Feb 17, 2021	36.50	38.25	35.64	36.49	349,161	-0.52(-1.41%)
Feb 16, 2021	37.02	37.11	35.18	37.01	336,755	+0.12(+0.33%)
Feb 12, 2021	37.74	38.92	36.53	36.89	253,200	-0.74(-1.97%)
Feb 11, 2021	38.48	39.33	37.12	37.63	223,735	-0.61(-1.60%)
Feb 10, 2021	41.78	41.88	38.08	38.24	318,021	-2.97(-7.21%)
Feb 09, 2021	42.84	43.61	40.77	41.21	244,674	-1.71(-3.98%)
Feb 08, 2021	43.70	45.55	42.67	42.92	385,942	-0.47(-1.08%)
Feb 05, 2021	42.34	43.52	40.88	43.39	446,100	+2.03(+4.91%)
Feb 04, 2021	38.69	41.51	38.06	41.36	352,215	+2.90(+7.54%)
Feb 03, 2021	40.93	41.43	38.22	38.46	345,051	-2.17(-5.34%)
Feb 02, 2021	39.93	41.30	38.81	40.63	477,689	+1.37(+3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.