Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	16.76	17.64	16.59	16.77	234,600	-0.16(-0.95%)
Apr 28, 2022	16.93	17.05	15.92	16.93	190,158	+0.13(+0.77%)
Apr 27, 2022	17.21	17.32	16.68	16.80	277,185	-0.29(-1.70%)
Apr 26, 2022	18.32	18.62	16.93	17.09	450,166	-1.43(-7.72%)
Apr 25, 2022	18.20	18.73	17.90	18.52	280,808	+0.22(+1.20%)
Apr 22, 2022	18.28	19.26	17.61	18.30	363,964	-0.04(-0.22%)
Apr 21, 2022	18.84	19.09	18.15	18.34	412,421	-0.27(-1.45%)
Apr 20, 2022	18.42	18.70	17.55	18.61	359,348	+0.44(+2.42%)
Apr 19, 2022	17.47	18.90	17.17	18.17	1,250,218	+0.62(+3.53%)
Apr 18, 2022	17.77	17.83	16.92	17.55	336,982	-0.21(-1.18%)
Apr 14, 2022	18.06	18.38	17.62	17.76	185,352	-0.57(-3.11%)
Apr 13, 2022	17.84	18.43	17.71	18.33	487,254	+0.61(+3.44%)
Apr 12, 2022	18.00	18.72	17.44	17.72	444,020	-0.11(-0.62%)
Apr 11, 2022	19.28	19.36	17.59	17.83	292,296	-1.62(-8.33%)
Apr 08, 2022	20.09	20.29	19.24	19.45	262,992	-0.34(-1.72%)
Apr 07, 2022	19.80	20.54	19.34	19.79	1,064,766	-0.18(-0.90%)
Apr 06, 2022	19.36	20.11	18.83	19.97	275,170	+0.30(+1.53%)
Apr 05, 2022	19.95	20.17	19.09	19.67	488,086	-0.31(-1.55%)
Apr 04, 2022	18.56	20.02	18.21	19.98	510,978	+1.72(+9.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.