Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	23.39	23.77	22.80	23.22	459,635	+0.11(+0.48%)
Jun 29, 2023	23.74	24.28	22.85	23.11	621,437	-0.54(-2.28%)
Jun 28, 2023	23.29	23.72	22.68	23.65	584,227	+0.36(+1.55%)
Jun 27, 2023	23.18	23.61	22.11	23.29	454,852	-0.09(-0.38%)
Jun 26, 2023	23.66	23.89	22.75	23.38	511,419	-0.45(-1.89%)
Jun 23, 2023	23.31	23.92	22.74	23.83	1,436,183	+0.31(+1.32%)
Jun 22, 2023	23.47	23.81	22.97	23.52	306,104	+0.04(+0.17%)
Jun 21, 2023	23.45	23.94	22.88	23.48	537,683	-0.17(-0.72%)
Jun 20, 2023	23.85	23.85	23.02	23.65	456,598	-0.20(-0.84%)
Jun 16, 2023	24.33	24.33	22.76	23.85	2,486,566	-0.20(-0.83%)
Jun 15, 2023	24.60	24.81	23.91	24.05	657,190	+0.57(+2.43%)
Jun 14, 2023	23.91	24.07	22.95	23.48	539,171	-0.62(-2.57%)
Jun 13, 2023	23.53	24.64	23.24	24.10	1,269,792	+0.65(+2.77%)
Jun 12, 2023	22.56	23.94	22.31	23.45	1,192,511	+0.98(+4.36%)
Jun 09, 2023	22.59	22.97	21.41	22.47	874,555	-0.09(-0.40%)
Jun 08, 2023	22.78	23.00	21.90	22.56	479,008	-0.29(-1.27%)
Jun 07, 2023	23.86	24.25	22.76	22.85	437,933	-0.78(-3.30%)
Jun 06, 2023	22.73	24.69	22.32	23.63	1,292,707	+1.03(+4.56%)
Jun 05, 2023	20.42	23.20	20.01	22.60	1,476,607	+3.61(+19.01%)
Jun 02, 2023	18.66	19.03	18.10	18.99	266,386	+0.51(+2.76%)
Jun 01, 2023	18.95	19.11	18.40	18.48	176,082	-0.51(-2.69%)
May 31, 2023	18.38	19.48	18.34	18.99	396,736	+0.45(+2.43%)
May 30, 2023	19.55	20.68	18.35	18.54	234,482	-0.95(-4.87%)
May 26, 2023	19.25	19.77	18.96	19.49	371,774	+0.28(+1.46%)
May 25, 2023	18.99	19.32	18.59	19.21	605,858	+0.19(+1.00%)
May 24, 2023	19.25	19.36	18.47	19.02	322,490	-0.45(-2.31%)
May 23, 2023	19.71	20.44	19.34	19.47	637,664	-0.23(-1.17%)
May 22, 2023	19.50	20.05	19.36	19.70	417,294	+0.12(+0.61%)
May 19, 2023	19.72	20.93	19.49	19.58	494,746	-0.06(-0.31%)
May 18, 2023	19.28	19.72	18.45	19.64	819,387	+0.14(+0.72%)
May 17, 2023	18.55	19.73	18.19	19.50	1,339,631	+1.01(+5.46%)
May 16, 2023	18.29	18.60	17.55	18.49	722,828	-0.25(-1.33%)
May 15, 2023	19.39	19.82	18.69	18.74	365,665	-0.62(-3.20%)
May 12, 2023	18.80	19.39	18.33	19.36	252,663	+0.62(+3.31%)
May 11, 2023	19.16	19.16	18.36	18.74	367,236	-0.56(-2.90%)
May 10, 2023	19.15	19.41	18.71	19.30	367,458	+0.37(+1.95%)
May 09, 2023	17.91	19.29	17.60	18.93	313,255	+0.88(+4.88%)
May 08, 2023	17.44	18.08	17.08	18.05	339,254	+0.59(+3.38%)
May 05, 2023	17.57	17.87	17.44	17.46	272,544	+0.01(+0.06%)
May 04, 2023	17.59	17.59	16.79	17.45	358,279	-0.23(-1.30%)
May 03, 2023	17.40	18.00	17.08	17.68	402,335	+0.35(+2.02%)
May 02, 2023	17.37	17.48	16.86	17.33	515,396	-0.17(-0.97%)
May 01, 2023	16.77	17.62	16.25	17.50	364,760	+0.77(+4.60%)
Apr 28, 2023	16.58	17.11	16.21	16.73	310,574	-0.03(-0.18%)
Apr 27, 2023	16.70	17.02	16.45	16.76	354,589	+0.06(+0.36%)
Apr 26, 2023	17.32	17.46	16.54	16.70	300,485	-0.69(-3.97%)
Apr 25, 2023	17.88	18.15	17.07	17.39	376,374	-0.56(-3.12%)
Apr 24, 2023	17.33	18.02	17.01	17.95	534,179	+0.70(+4.06%)
Apr 21, 2023	16.67	17.40	16.66	17.25	463,151	+0.61(+3.67%)
Apr 20, 2023	16.69	16.85	16.33	16.64	416,115	-0.22(-1.30%)
Apr 19, 2023	16.20	17.02	16.00	16.86	546,210	+0.56(+3.44%)
Apr 18, 2023	16.92	17.21	16.02	16.30	403,089	-0.60(-3.55%)
Apr 17, 2023	16.50	17.17	16.50	16.90	836,330	+0.76(+4.71%)
Apr 14, 2023	16.23	16.58	15.92	16.14	653,030	-0.13(-0.80%)
Apr 13, 2023	15.63	16.55	15.51	16.27	615,304	+0.62(+3.96%)
Apr 12, 2023	16.05	16.34	15.52	15.65	747,705	-0.39(-2.43%)
Apr 11, 2023	16.43	16.97	15.84	16.04	491,753	-0.32(-1.96%)
Apr 10, 2023	16.47	16.49	15.94	16.36	423,141	-0.38(-2.27%)
Apr 06, 2023	16.52	16.79	16.24	16.74	362,744	+0.23(+1.39%)
Apr 05, 2023	16.87	17.37	16.36	16.51	417,639	-0.40(-2.37%)
Apr 04, 2023	17.62	17.62	16.51	16.91	458,515	-0.66(-3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.