Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	23.51	23.52	22.73	23.02	85,713	-0.29(-1.24%)
Sep 29, 2020	21.51	23.40	21.51	23.31	177,628	+1.73(+8.02%)
Sep 28, 2020	21.56	22.00	21.10	21.58	87,817	+0.22(+1.03%)
Sep 25, 2020	20.40	21.61	20.40	21.36	82,700	+0.72(+3.49%)
Sep 24, 2020	21.39	21.52	20.42	20.64	90,678	-0.86(-4.00%)
Sep 23, 2020	21.97	22.38	21.37	21.50	190,456	-0.65(-2.93%)
Sep 22, 2020	22.74	22.75	21.15	22.15	179,318	-0.52(-2.29%)
Sep 21, 2020	24.34	24.78	22.53	22.67	168,133	-2.13(-8.59%)
Sep 18, 2020	24.60	24.94	24.43	24.80	1,033,200	+0.34(+1.39%)
Sep 17, 2020	23.26	24.70	23.26	24.46	202,175	+1.10(+4.71%)
Sep 16, 2020	23.89	24.06	22.86	23.36	964,494	-0.56(-2.34%)
Sep 15, 2020	24.90	25.00	22.51	23.92	341,408	-0.95(-3.82%)
Sep 14, 2020	24.38	25.11	24.25	24.87	351,797	+0.47(+1.93%)
Sep 11, 2020	26.07	27.23	24.23	24.40	931,200	-1.73(-6.62%)
Sep 10, 2020	25.12	27.04	25.11	26.13	84,887	+1.24(+4.98%)
Sep 09, 2020	24.54	25.90	24.50	24.89	106,173	+0.62(+2.55%)
Sep 08, 2020	22.59	24.92	22.51	24.27	133,752	+1.25(+5.43%)
Sep 04, 2020	23.42	23.42	21.80	23.02	118,200	-0.11(-0.48%)
Sep 03, 2020	24.58	24.58	22.93	23.13	98,941	-1.09(-4.50%)
Sep 02, 2020	25.47	25.52	23.85	24.22	91,852	-1.44(-5.61%)
Sep 01, 2020	26.88	26.88	24.63	25.66	122,902	-1.34(-4.96%)
Aug 31, 2020	25.83	27.69	25.19	27.00	221,417	+1.02(+3.93%)
Aug 28, 2020	24.36	26.05	23.93	25.98	228,500	+1.74(+7.18%)
Aug 27, 2020	24.06	24.87	23.89	24.24	55,768	+0.16(+0.66%)
Aug 26, 2020	24.38	24.82	23.70	24.08	50,038	-0.20(-0.82%)
Aug 25, 2020	23.13	24.40	22.99	24.28	74,431	+1.40(+6.12%)
Aug 24, 2020	23.35	24.33	22.41	22.88	81,156	-0.16(-0.69%)
Aug 21, 2020	23.81	23.81	22.29	23.04	80,500	-0.74(-3.11%)
Aug 20, 2020	23.39	23.96	23.19	23.78	103,099	+0.09(+0.38%)
Aug 19, 2020	23.94	24.35	22.93	23.69	41,285	-0.40(-1.66%)
Aug 18, 2020	24.29	24.52	23.22	24.09	33,805	-0.20(-0.82%)
Aug 17, 2020	23.40	24.44	23.07	24.29	125,870	+0.94(+4.03%)
Aug 14, 2020	22.84	23.77	22.80	23.35	61,000	+0.42(+1.83%)
Aug 13, 2020	23.45	23.83	22.18	22.93	145,227	-0.64(-2.72%)
Aug 12, 2020	23.42	24.17	23.20	23.57	63,257	-0.16(-0.67%)
Aug 11, 2020	24.59	25.16	23.48	23.73	68,015	-0.78(-3.18%)
Aug 10, 2020	24.17	24.89	23.85	24.51	129,200	+0.76(+3.20%)
Aug 07, 2020	21.40	24.45	21.22	23.75	148,200	+2.37(+11.09%)
Aug 06, 2020	21.32	21.61	21.08	21.38	55,817	+0.01(+0.05%)
Aug 05, 2020	21.75	22.00	21.18	21.37	158,270	-0.08(-0.37%)
Aug 04, 2020	21.45	21.58	21.04	21.45	84,017	-0.10(-0.46%)
Aug 03, 2020	20.06	21.55	19.99	21.55	188,304	+1.58(+7.91%)
Jul 31, 2020	19.89	20.02	19.30	19.97	245,700	+0.02(+0.10%)
Jul 30, 2020	19.67	20.12	19.26	19.95	167,689	-0.04(-0.20%)
Jul 29, 2020	18.83	20.01	18.83	19.99	134,353	+1.14(+6.05%)
Jul 28, 2020	18.90	19.05	18.40	18.85	128,799	-0.12(-0.63%)
Jul 27, 2020	19.25	19.44	18.50	18.97	72,363	-0.23(-1.20%)
Jul 24, 2020	19.67	19.89	18.62	19.20	199,700	-0.59(-2.98%)
Jul 23, 2020	20.29	20.29	19.61	19.79	137,965	-0.61(-2.99%)
Jul 22, 2020	21.53	21.64	19.61	20.40	211,701	-1.11(-5.16%)
Jul 21, 2020	22.45	22.88	21.40	21.51	133,096	-0.94(-4.19%)
Jul 20, 2020	22.52	23.66	22.02	22.45	214,258	-0.24(-1.06%)
Jul 17, 2020	22.60	23.38	22.44	22.69	93,300	+0.06(+0.27%)
Jul 16, 2020	22.97	22.97	22.33	22.63	92,418	-0.54(-2.33%)
Jul 15, 2020	23.05	23.80	22.92	23.17	103,062	+0.41(+1.80%)
Jul 14, 2020	20.51	22.77	20.51	22.76	293,140	+2.04(+9.85%)
Jul 13, 2020	22.32	22.32	20.65	20.72	111,250	-1.43(-6.46%)
Jul 10, 2020	21.97	22.70	21.61	22.15	183,700	+0.16(+0.73%)
Jul 09, 2020	23.05	23.05	20.68	21.99	553,481	-1.02(-4.43%)
Jul 08, 2020	22.67	23.34	22.39	23.01	142,912	+0.49(+2.18%)
Jul 07, 2020	22.23	24.04	22.11	22.52	178,547	+0.20(+0.90%)
Jul 06, 2020	22.43	23.55	21.94	22.32	357,897	+0.16(+0.72%)
Jul 02, 2020	23.16	23.27	21.57	22.16	108,200	-0.79(-3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.