Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	15.73	17.25	15.66	16.77	82,626	+1.23(+7.92%)
Apr 29, 2019	15.72	16.52	15.49	15.54	39,238	-0.19(-1.21%)
Apr 26, 2019	16.39	18.25	15.31	15.73	91,400	-0.62(-3.79%)
Apr 25, 2019	16.15	17.54	15.51	16.35	87,686	+1.02(+6.65%)
Apr 24, 2019	14.45	15.46	13.98	15.33	26,446	+0.72(+4.93%)
Apr 23, 2019	13.30	14.61	13.30	14.61	26,920	+0.93(+6.80%)
Apr 22, 2019	14.49	14.79	13.17	13.68	24,989	-0.82(-5.66%)
Apr 18, 2019	12.61	14.73	12.61	14.50	25,900	+1.79(+14.08%)
Apr 17, 2019	12.54	13.35	12.07	12.71	108,340	+0.20(+1.60%)
Apr 16, 2019	13.16	13.50	12.33	12.51	60,975	-0.52(-3.99%)
Apr 15, 2019	15.12	15.60	12.80	13.03	63,222	-2.08(-13.77%)
Apr 12, 2019	15.69	16.33	14.79	15.11	40,000	-0.19(-1.24%)
Apr 11, 2019	15.50	15.95	15.17	15.30	33,899	-0.31(-1.99%)
Apr 10, 2019	15.34	15.78	15.22	15.61	95,022	+0.29(+1.89%)
Apr 09, 2019	16.74	16.90	15.28	15.32	77,748	-1.43(-8.54%)
Apr 08, 2019	17.40	17.40	16.36	16.75	33,843	-0.53(-3.07%)
Apr 05, 2019	15.56	17.55	13.83	17.28	46,600	+1.93(+12.57%)
Apr 04, 2019	15.83	15.83	14.80	15.35	28,352	-0.46(-2.91%)
Apr 03, 2019	16.47	16.47	15.53	15.81	23,668	-0.55(-3.36%)
Apr 02, 2019	15.38	16.49	15.06	16.36	66,779	+0.86(+5.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.