Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	21.10	22.25	21.06	21.90	668,747	+0.57(+2.67%)
Feb 27, 2023	20.19	21.55	19.93	21.33	1,134,374	+1.53(+7.73%)
Feb 24, 2023	22.20	22.94	19.41	19.80	1,811,806	-2.52(-11.29%)
Feb 23, 2023	23.88	24.39	22.10	22.32	658,213	-1.51(-6.34%)
Feb 22, 2023	24.14	24.66	23.61	23.83	490,852	-0.18(-0.75%)
Feb 21, 2023	24.50	24.77	23.87	24.01	466,916	-0.81(-3.26%)
Feb 17, 2023	24.49	25.06	23.85	24.82	463,453	+0.56(+2.31%)
Feb 16, 2023	24.05	24.75	23.73	24.26	702,237	-0.39(-1.58%)
Feb 15, 2023	24.26	24.73	23.96	24.65	653,173	+0.22(+0.90%)
Feb 14, 2023	24.79	25.27	24.11	24.43	689,287	-0.46(-1.85%)
Feb 13, 2023	25.08	25.34	24.70	24.89	368,369	-0.04(-0.16%)
Feb 10, 2023	25.83	25.83	24.69	24.93	560,658	-0.58(-2.27%)
Feb 09, 2023	28.07	28.07	25.33	25.51	596,090	-2.56(-9.12%)
Feb 08, 2023	28.41	28.78	28.03	28.07	246,097	-0.55(-1.92%)
Feb 07, 2023	28.16	28.86	27.92	28.62	213,456	+0.46(+1.63%)
Feb 06, 2023	28.27	29.45	27.85	28.16	276,112	-0.13(-0.46%)
Feb 03, 2023	28.49	29.47	26.26	28.29	232,865	-0.80(-2.75%)
Feb 02, 2023	28.86	29.52	28.21	29.09	378,970	+0.50(+1.75%)
Feb 01, 2023	28.00	28.86	27.39	28.59	368,605	+0.74(+2.66%)
Jan 31, 2023	25.95	27.88	25.95	27.85	342,813	+2.02(+7.82%)
Jan 30, 2023	25.65	25.94	24.83	25.83	313,992	-0.06(-0.23%)
Jan 27, 2023	25.98	26.41	25.64	25.89	354,492	-0.24(-0.92%)
Jan 26, 2023	28.12	28.30	25.94	26.13	613,667	-1.87(-6.68%)
Jan 25, 2023	28.50	29.40	27.32	28.00	668,180	-0.78(-2.71%)
Jan 24, 2023	27.38	29.41	27.38	28.78	998,612	+1.26(+4.58%)
Jan 23, 2023	27.47	27.64	27.13	27.52	274,970	+0.09(+0.33%)
Jan 20, 2023	27.79	27.86	27.17	27.43	484,339	+0.15(+0.55%)
Jan 19, 2023	27.19	27.91	26.45	27.28	396,654	-0.07(-0.26%)
Jan 18, 2023	28.09	28.34	27.20	27.35	298,805	-0.43(-1.55%)
Jan 17, 2023	28.01	28.66	27.64	27.78	438,008	-0.28(-1.00%)
Jan 13, 2023	27.17	28.33	27.17	28.06	508,151	+0.67(+2.45%)
Jan 12, 2023	26.98	27.43	26.52	27.39	468,809	+0.99(+3.75%)
Jan 11, 2023	26.57	26.67	25.65	26.40	280,933	-0.23(-0.86%)
Jan 10, 2023	25.33	27.06	24.97	26.63	390,978	+1.14(+4.47%)
Jan 09, 2023	25.84	26.23	25.31	25.49	205,055	-0.33(-1.28%)
Jan 06, 2023	25.98	26.67	25.45	25.82	223,270	+0.07(+0.27%)
Jan 05, 2023	26.48	26.49	25.40	25.75	264,701	-0.50(-1.90%)
Jan 04, 2023	26.51	26.72	25.83	26.25	308,797	-0.10(-0.38%)
Jan 03, 2023	27.60	28.50	25.91	26.35	561,547	-0.85(-3.12%)
Dec 30, 2022	27.48	27.93	27.05	27.20	591,274	-0.57(-2.05%)
Dec 29, 2022	27.02	28.05	26.60	27.77	370,846	+0.96(+3.58%)
Dec 28, 2022	26.52	27.26	26.09	26.81	475,363	+0.29(+1.09%)
Dec 27, 2022	26.90	27.45	26.52	26.52	285,898	-0.25(-0.93%)
Dec 23, 2022	27.68	27.97	26.27	26.77	401,453	-0.83(-3.01%)
Dec 22, 2022	26.40	28.03	26.40	27.60	552,918	+1.01(+3.80%)
Dec 21, 2022	26.31	27.05	25.55	26.59	260,120	+0.36(+1.37%)
Dec 20, 2022	25.23	26.56	24.52	26.23	700,083	+0.99(+3.92%)
Dec 19, 2022	27.47	27.47	25.03	25.24	548,276	-1.94(-7.14%)
Dec 16, 2022	27.18	27.35	26.13	27.18	842,852	+0.19(+0.70%)
Dec 15, 2022	27.73	27.85	26.51	26.99	440,595	-0.92(-3.30%)
Dec 14, 2022	26.50	28.17	26.30	27.91	839,535	+1.52(+5.76%)
Dec 13, 2022	26.19	26.57	25.75	26.39	647,227	+0.30(+1.15%)
Dec 12, 2022	25.25	26.16	24.90	26.09	709,372	+1.09(+4.36%)
Dec 09, 2022	24.00	25.26	23.71	25.00	2,854,248	+0.94(+3.91%)
Dec 08, 2022	23.26	24.25	21.25	24.06	1,156,858	+0.97(+4.20%)
Dec 07, 2022	21.97	23.61	21.41	23.09	2,186,366	+4.20(+22.23%)
Dec 06, 2022	19.95	19.99	18.74	18.89	427,477	-1.06(-5.31%)
Dec 05, 2022	20.28	20.42	19.31	19.95	365,690	-0.37(-1.82%)
Dec 02, 2022	19.79	20.40	19.61	20.32	403,029	+0.34(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.