Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	17.57	18.07	17.30	17.66	754,201	+0.19(+1.09%)
Mar 30, 2023	18.95	19.05	16.89	17.47	1,071,867	-1.47(-7.76%)
Mar 29, 2023	19.07	19.45	18.66	18.94	612,462	+0.02(+0.11%)
Mar 28, 2023	19.24	19.59	18.82	18.92	860,489	-0.32(-1.66%)
Mar 27, 2023	19.85	20.27	19.23	19.24	314,574	-0.54(-2.73%)
Mar 24, 2023	19.26	19.81	18.98	19.78	646,234	+0.31(+1.59%)
Mar 23, 2023	19.10	19.95	18.70	19.47	1,076,679	+0.67(+3.56%)
Mar 22, 2023	19.92	20.06	18.77	18.80	540,171	-1.20(-6.00%)
Mar 21, 2023	20.54	20.72	19.62	20.00	481,026	-0.41(-2.01%)
Mar 20, 2023	19.60	20.53	19.06	20.41	489,252	+0.81(+4.13%)
Mar 17, 2023	19.68	19.91	19.12	19.60	3,756,317	-0.08(-0.41%)
Mar 16, 2023	19.19	19.92	18.83	19.68	406,954	+0.31(+1.60%)
Mar 15, 2023	19.42	19.91	19.05	19.37	468,230	-0.49(-2.47%)
Mar 14, 2023	20.12	20.67	19.47	19.86	626,963	+0.12(+0.61%)
Mar 13, 2023	18.79	19.94	18.34	19.74	1,047,736	+1.09(+5.84%)
Mar 10, 2023	19.77	19.80	18.34	18.65	683,730	-1.21(-6.09%)
Mar 09, 2023	21.23	21.32	19.70	19.86	660,729	-1.32(-6.23%)
Mar 08, 2023	21.79	21.82	21.01	21.18	292,054	-0.55(-2.53%)
Mar 07, 2023	21.87	22.14	21.66	21.73	277,178	-0.06(-0.28%)
Mar 06, 2023	21.97	22.07	21.11	21.79	359,709	-0.25(-1.13%)
Mar 03, 2023	22.41	22.56	21.85	22.04	873,103	-0.37(-1.65%)
Mar 02, 2023	22.07	22.71	21.73	22.41	650,204	+0.10(+0.45%)
Mar 01, 2023	21.96	22.58	21.75	22.31	593,719	+0.41(+1.87%)
Feb 28, 2023	21.10	22.25	21.06	21.90	668,747	+0.57(+2.67%)
Feb 27, 2023	20.19	21.55	19.93	21.33	1,134,374	+1.53(+7.73%)
Feb 24, 2023	22.20	22.94	19.41	19.80	1,811,806	-2.52(-11.29%)
Feb 23, 2023	23.88	24.39	22.10	22.32	658,213	-1.51(-6.34%)
Feb 22, 2023	24.14	24.66	23.61	23.83	490,852	-0.18(-0.75%)
Feb 21, 2023	24.50	24.77	23.87	24.01	466,916	-0.81(-3.26%)
Feb 17, 2023	24.49	25.06	23.85	24.82	463,453	+0.56(+2.31%)
Feb 16, 2023	24.05	24.75	23.73	24.26	702,237	-0.39(-1.58%)
Feb 15, 2023	24.26	24.73	23.96	24.65	653,173	+0.22(+0.90%)
Feb 14, 2023	24.79	25.27	24.11	24.43	689,287	-0.46(-1.85%)
Feb 13, 2023	25.08	25.34	24.70	24.89	368,369	-0.04(-0.16%)
Feb 10, 2023	25.83	25.83	24.69	24.93	560,658	-0.58(-2.27%)
Feb 09, 2023	28.07	28.07	25.33	25.51	596,090	-2.56(-9.12%)
Feb 08, 2023	28.41	28.78	28.03	28.07	246,097	-0.55(-1.92%)
Feb 07, 2023	28.16	28.86	27.92	28.62	213,456	+0.46(+1.63%)
Feb 06, 2023	28.27	29.45	27.85	28.16	276,112	-0.13(-0.46%)
Feb 03, 2023	28.49	29.47	26.26	28.29	232,865	-0.80(-2.75%)
Feb 02, 2023	28.86	29.52	28.21	29.09	378,970	+0.50(+1.75%)
Feb 01, 2023	28.00	28.86	27.39	28.59	368,605	+0.74(+2.66%)
Jan 31, 2023	25.95	27.88	25.95	27.85	342,813	+2.02(+7.82%)
Jan 30, 2023	25.65	25.94	24.83	25.83	313,992	-0.06(-0.23%)
Jan 27, 2023	25.98	26.41	25.64	25.89	354,492	-0.24(-0.92%)
Jan 26, 2023	28.12	28.30	25.94	26.13	613,667	-1.87(-6.68%)
Jan 25, 2023	28.50	29.40	27.32	28.00	668,180	-0.78(-2.71%)
Jan 24, 2023	27.38	29.41	27.38	28.78	998,612	+1.26(+4.58%)
Jan 23, 2023	27.47	27.64	27.13	27.52	274,970	+0.09(+0.33%)
Jan 20, 2023	27.79	27.86	27.17	27.43	484,339	+0.15(+0.55%)
Jan 19, 2023	27.19	27.91	26.45	27.28	396,654	-0.07(-0.26%)
Jan 18, 2023	28.09	28.34	27.20	27.35	298,805	-0.43(-1.55%)
Jan 17, 2023	28.01	28.66	27.64	27.78	438,008	-0.28(-1.00%)
Jan 13, 2023	27.17	28.33	27.17	28.06	508,151	+0.67(+2.45%)
Jan 12, 2023	26.98	27.43	26.52	27.39	468,809	+0.99(+3.75%)
Jan 11, 2023	26.57	26.67	25.65	26.40	280,933	-0.23(-0.86%)
Jan 10, 2023	25.33	27.06	24.97	26.63	390,978	+1.14(+4.47%)
Jan 09, 2023	25.84	26.23	25.31	25.49	205,055	-0.33(-1.28%)
Jan 06, 2023	25.98	26.67	25.45	25.82	223,270	+0.07(+0.27%)
Jan 05, 2023	26.48	26.49	25.40	25.75	264,701	-0.50(-1.90%)
Jan 04, 2023	26.51	26.72	25.83	26.25	308,797	-0.10(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.