Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	31.59	32.08	30.93	31.76	156,041	+0.32(+1.02%)
Aug 30, 2021	31.48	32.07	30.90	31.44	172,399	-0.02(-0.06%)
Aug 27, 2021	30.16	32.60	30.14	31.46	242,862	+1.62(+5.43%)
Aug 26, 2021	31.00	31.35	27.66	29.84	670,042	-1.21(-3.90%)
Aug 25, 2021	31.07	31.49	30.75	31.05	167,059	-0.12(-0.38%)
Aug 24, 2021	31.88	31.99	30.83	31.17	142,685	-0.71(-2.23%)
Aug 23, 2021	30.50	32.24	30.35	31.88	290,470	+1.71(+5.67%)
Aug 20, 2021	28.89	30.69	28.72	30.17	121,097	+1.19(+4.11%)
Aug 19, 2021	29.10	29.83	28.75	28.98	235,548	-0.52(-1.76%)
Aug 18, 2021	30.46	30.95	29.49	29.50	208,356	-0.82(-2.70%)
Aug 17, 2021	29.45	30.70	29.02	30.32	177,932	+0.55(+1.85%)
Aug 16, 2021	29.88	30.46	29.14	29.77	564,187	-0.43(-1.42%)
Aug 13, 2021	31.05	31.28	30.10	30.20	344,676	-0.64(-2.08%)
Aug 12, 2021	31.57	32.08	29.88	30.84	307,849	-0.82(-2.59%)
Aug 11, 2021	32.20	32.38	31.02	31.66	219,816	-0.58(-1.80%)
Aug 10, 2021	32.40	32.68	31.45	32.24	187,977	+0.19(+0.59%)
Aug 09, 2021	31.65	32.48	31.07	32.05	227,382	-0.51(-1.57%)
Aug 06, 2021	36.97	36.97	31.80	32.56	353,718	-3.77(-10.38%)
Aug 05, 2021	35.20	36.34	34.67	36.33	389,421	+1.39(+3.98%)
Aug 04, 2021	34.04	35.19	32.86	34.94	253,291	+0.71(+2.07%)
Aug 03, 2021	33.63	34.79	32.85	34.23	329,202	+0.88(+2.64%)
Aug 02, 2021	33.13	33.75	32.42	33.35	352,123	+0.62(+1.89%)
Jul 30, 2021	32.97	33.34	32.24	32.73	234,286	-0.37(-1.12%)
Jul 29, 2021	33.94	34.94	32.90	33.10	159,405	-0.51(-1.52%)
Jul 28, 2021	32.56	33.79	32.31	33.61	163,364	+1.34(+4.15%)
Jul 27, 2021	33.54	33.54	31.52	32.27	193,121	-0.52(-1.59%)
Jul 26, 2021	33.13	33.53	32.23	32.79	184,810	-0.20(-0.61%)
Jul 23, 2021	32.96	33.62	32.32	32.99	177,743	-0.03(-0.09%)
Jul 22, 2021	33.31	33.83	32.41	33.02	285,518	-0.42(-1.26%)
Jul 21, 2021	33.00	33.73	32.60	33.44	266,847	+0.43(+1.30%)
Jul 20, 2021	31.86	33.22	31.86	33.01	225,575	+1.14(+3.58%)
Jul 19, 2021	32.36	32.36	30.21	31.87	204,500	+0.57(+1.82%)
Jul 16, 2021	32.36	32.54	30.98	31.30	246,797	-0.87(-2.70%)
Jul 15, 2021	33.36	33.94	31.14	32.17	478,025	-1.07(-3.22%)
Jul 14, 2021	35.30	35.64	33.02	33.24	381,412	-1.62(-4.65%)
Jul 13, 2021	34.75	35.75	33.62	34.86	329,211	-0.07(-0.20%)
Jul 12, 2021	34.99	35.55	34.14	34.93	165,449	-0.14(-0.40%)
Jul 09, 2021	34.59	35.36	34.20	35.07	160,518	+0.85(+2.48%)
Jul 08, 2021	33.00	34.80	32.21	34.22	240,410	+0.56(+1.66%)
Jul 07, 2021	34.48	34.48	31.65	33.66	395,878	-0.98(-2.83%)
Jul 06, 2021	39.41	39.84	34.08	34.64	377,816	-4.90(-12.39%)
Jul 02, 2021	39.58	40.12	38.80	39.54	163,548	+0.33(+0.84%)
Jul 01, 2021	38.18	39.22	37.83	39.21	408,308	+0.79(+2.06%)
Jun 30, 2021	39.11	39.37	37.55	38.42	775,320	-0.77(-1.96%)
Jun 29, 2021	39.50	40.22	38.81	39.19	362,468	-0.18(-0.46%)
Jun 28, 2021	39.25	40.16	38.65	39.37	278,692	+0.45(+1.16%)
Jun 25, 2021	37.83	39.08	37.12	38.92	910,651	+1.21(+3.21%)
Jun 24, 2021	36.40	37.80	36.13	37.71	240,036	+1.67(+4.63%)
Jun 23, 2021	35.35	36.26	34.86	36.04	196,316	+0.81(+2.30%)
Jun 22, 2021	35.44	35.78	34.57	35.23	205,392	-0.40(-1.12%)
Jun 21, 2021	35.40	35.79	34.23	35.63	307,102	+0.23(+0.65%)
Jun 18, 2021	34.25	35.72	34.12	35.40	955,164	+0.70(+2.02%)
Jun 17, 2021	33.72	34.90	33.66	34.70	250,402	+0.22(+0.64%)
Jun 16, 2021	34.04	34.92	33.40	34.48	278,409	-0.07(-0.20%)
Jun 15, 2021	34.58	34.77	33.23	34.55	294,549	-0.12(-0.35%)
Jun 14, 2021	32.72	35.16	32.72	34.67	479,322	+0.67(+1.97%)
Jun 11, 2021	33.32	34.03	32.62	34.00	401,297	+0.91(+2.75%)
Jun 10, 2021	34.00	34.02	32.51	33.09	311,712	-0.01(-0.03%)
Jun 09, 2021	32.72	34.08	32.01	33.10	294,852	+0.38(+1.16%)
Jun 08, 2021	32.30	33.21	31.65	32.72	194,646	+0.45(+1.39%)
Jun 07, 2021	31.98	33.18	31.20	32.27	567,542	+0.27(+0.84%)
Jun 04, 2021	31.61	32.62	30.31	32.00	400,526	+0.10(+0.31%)
Jun 03, 2021	36.11	36.11	30.83	31.90	1,013,533	-4.35(-12.00%)
Jun 02, 2021	37.38	37.38	35.33	36.25	353,082	-1.02(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.