Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	10.44	10.44	9.410	9.970	85,963	-0.50(-4.78%)
Mar 30, 2020	10.04	10.57	9.100	10.47	38,764	+0.60(+6.08%)
Mar 27, 2020	10.50	10.96	9.690	9.870	59,700	-0.82(-7.67%)
Mar 26, 2020	10.24	10.69	9.750	10.69	134,796	+1.23(+13.00%)
Mar 25, 2020	10.35	10.87	9.110	9.460	94,497	-0.32(-3.27%)
Mar 24, 2020	9.380	10.47	9.260	9.780	107,401	+0.88(+9.89%)
Mar 23, 2020	8.880	9.470	8.580	8.900	73,837	-0.07(-0.78%)
Mar 20, 2020	9.970	10.88	8.750	8.970	120,700	-0.94(-9.49%)
Mar 19, 2020	10.40	11.56	9.140	9.910	182,278	-0.39(-3.79%)
Mar 18, 2020	11.02	11.74	10.05	10.30	121,351	-1.47(-12.49%)
Mar 17, 2020	10.63	13.00	10.14	11.77	89,149	+1.56(+15.34%)
Mar 16, 2020	10.65	11.06	9.910	10.21	79,421	-1.55(-13.22%)
Mar 13, 2020	11.23	12.34	10.00	11.76	101,700	+1.10(+10.32%)
Mar 12, 2020	11.19	11.65	10.03	10.66	94,541	-1.27(-10.65%)
Mar 11, 2020	12.67	12.74	11.59	11.93	69,572	-0.95(-7.38%)
Mar 10, 2020	13.24	13.25	12.01	12.88	71,417	+0.12(+0.94%)
Mar 09, 2020	12.84	13.14	12.27	12.76	95,033	-1.03(-7.47%)
Mar 06, 2020	13.10	13.99	13.05	13.79	48,000	+0.37(+2.76%)
Mar 05, 2020	14.27	14.39	13.16	13.42	93,698	-1.29(-8.77%)
Mar 04, 2020	15.05	15.09	14.61	14.71	96,389	+0.00(+0.00%)
Mar 03, 2020	14.64	15.00	13.99	14.71	196,776	+0.02(+0.14%)
Mar 02, 2020	13.97	14.79	13.53	14.69	92,506	+0.82(+5.91%)
Feb 28, 2020	13.75	14.07	12.98	13.87	146,200	-0.17(-1.21%)
Feb 27, 2020	14.72	15.10	14.04	14.04	55,425	-1.07(-7.08%)
Feb 26, 2020	15.77	15.89	14.81	15.11	109,859	-0.56(-3.57%)
Feb 25, 2020	16.66	16.66	15.03	15.67	58,711	-0.86(-5.20%)
Feb 24, 2020	15.75	16.58	15.48	16.53	86,744	-0.04(-0.24%)
Feb 21, 2020	16.79	17.07	16.27	16.57	57,400	-0.27(-1.60%)
Feb 20, 2020	17.07	17.41	16.48	16.84	116,685	-0.25(-1.46%)
Feb 19, 2020	16.93	17.13	16.66	17.09	58,323	+0.20(+1.18%)
Feb 18, 2020	16.89	17.18	16.03	16.89	47,816	+0.04(+0.24%)
Feb 14, 2020	16.82	17.13	16.54	16.85	67,600	-0.14(-0.82%)
Feb 13, 2020	17.11	17.25	16.66	16.99	82,015	-0.14(-0.82%)
Feb 12, 2020	18.40	18.40	16.60	17.13	208,748	-1.32(-7.15%)
Feb 11, 2020	17.28	19.05	17.15	18.45	111,016	+1.45(+8.53%)
Feb 10, 2020	16.52	17.29	16.37	17.00	39,169	+0.25(+1.49%)
Feb 07, 2020	17.11	17.11	16.55	16.75	30,800	-0.27(-1.59%)
Feb 06, 2020	18.10	18.10	16.97	17.02	82,255	-0.91(-5.08%)
Feb 05, 2020	17.98	18.60	17.70	17.93	53,427	+0.28(+1.59%)
Feb 04, 2020	17.14	17.84	16.93	17.65	69,739	+0.86(+5.12%)
Feb 03, 2020	16.01	17.07	15.90	16.79	79,188	+0.89(+5.60%)
Jan 31, 2020	15.87	16.19	15.65	15.90	63,500	-0.01(-0.06%)
Jan 30, 2020	16.50	16.53	15.49	15.91	71,926	-0.79(-4.73%)
Jan 29, 2020	17.71	18.03	16.54	16.70	44,873	-1.20(-6.70%)
Jan 28, 2020	17.18	18.10	17.13	17.90	74,359	+0.92(+5.42%)
Jan 27, 2020	16.88	17.21	16.47	16.98	80,078	-0.39(-2.25%)
Jan 24, 2020	18.00	18.00	17.08	17.37	86,300	-0.60(-3.34%)
Jan 23, 2020	17.60	18.19	17.25	17.97	83,003	+0.37(+2.10%)
Jan 22, 2020	18.30	18.50	17.54	17.60	460,764	-0.63(-3.46%)
Jan 21, 2020	18.80	18.93	17.98	18.23	208,895	-0.70(-3.70%)
Jan 17, 2020	19.31	19.66	18.82	18.93	368,400	-0.15(-0.79%)
Jan 16, 2020	18.49	19.23	18.30	19.08	86,285	+0.81(+4.43%)
Jan 15, 2020	18.04	18.50	17.73	18.27	68,286	+0.29(+1.61%)
Jan 14, 2020	17.81	18.47	17.70	17.98	103,448	+0.17(+0.95%)
Jan 13, 2020	17.92	18.00	17.25	17.81	92,356	+0.04(+0.23%)
Jan 10, 2020	16.55	18.15	16.29	17.77	131,600	+1.31(+7.96%)
Jan 09, 2020	16.00	16.60	15.93	16.46	60,387	+0.57(+3.59%)
Jan 08, 2020	15.75	16.14	15.34	15.89	113,698	+0.14(+0.89%)
Jan 07, 2020	15.38	16.00	15.06	15.75	136,032	+0.28(+1.81%)
Jan 06, 2020	15.00	15.71	14.81	15.47	234,186	+0.56(+3.76%)
Jan 03, 2020	14.40	15.03	14.40	14.91	114,300	+0.29(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.