Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	31.50	32.40	30.35	30.51	587,959	-1.06(-3.36%)
Mar 30, 2021	31.27	32.16	29.80	31.57	304,832	+0.23(+0.73%)
Mar 29, 2021	32.12	32.92	29.22	31.34	1,097,541	-1.82(-5.49%)
Mar 26, 2021	32.15	33.18	31.24	33.16	346,700	+1.41(+4.44%)
Mar 25, 2021	30.05	33.16	29.49	31.75	455,373	+1.53(+5.06%)
Mar 24, 2021	33.01	33.58	30.19	30.22	497,531	-2.50(-7.64%)
Mar 23, 2021	33.96	34.42	32.31	32.72	403,192	-1.67(-4.86%)
Mar 22, 2021	35.55	35.89	33.12	34.39	516,395	-1.01(-2.85%)
Mar 19, 2021	33.56	35.76	33.07	35.40	812,600	+1.58(+4.67%)
Mar 18, 2021	34.96	36.40	33.57	33.82	389,876	-1.02(-2.93%)
Mar 17, 2021	33.81	34.87	33.60	34.84	276,619	+0.53(+1.54%)
Mar 16, 2021	34.12	35.69	33.62	34.31	286,003	+0.27(+0.79%)
Mar 15, 2021	33.93	34.91	32.67	34.04	242,499	+0.05(+0.15%)
Mar 12, 2021	33.73	34.42	33.31	33.99	194,500	-0.16(-0.45%)
Mar 11, 2021	33.14	35.55	32.62	34.15	320,308	+1.75(+5.39%)
Mar 10, 2021	33.74	34.07	31.57	32.40	352,421	-0.78(-2.35%)
Mar 09, 2021	32.93	34.08	31.92	33.18	416,409	+0.52(+1.59%)
Mar 08, 2021	35.26	36.14	32.48	32.66	339,973	-2.65(-7.50%)
Mar 05, 2021	32.70	35.47	32.14	35.31	723,800	+3.01(+9.32%)
Mar 04, 2021	32.55	33.48	31.05	32.30	373,573	-0.43(-1.31%)
Mar 03, 2021	33.94	34.40	31.99	32.73	493,676	-1.42(-4.16%)
Mar 02, 2021	35.20	36.13	33.89	34.15	224,146	-1.27(-3.59%)
Mar 01, 2021	35.41	36.28	34.87	35.42	175,666	+0.79(+2.28%)
Feb 26, 2021	35.30	35.81	33.33	34.63	288,300	-0.12(-0.35%)
Feb 25, 2021	35.87	36.78	34.52	34.75	358,977	-1.55(-4.27%)
Feb 24, 2021	36.08	36.92	35.13	36.30	218,669	+0.33(+0.92%)
Feb 23, 2021	33.87	36.78	33.33	35.97	389,580	+0.29(+0.81%)
Feb 22, 2021	37.52	37.96	35.52	35.68	342,417	-2.24(-5.91%)
Feb 19, 2021	36.26	38.22	36.00	37.92	194,400	+1.65(+4.55%)
Feb 18, 2021	36.45	36.98	35.67	36.27	273,312	-0.22(-0.60%)
Feb 17, 2021	36.50	38.25	35.64	36.49	349,161	-0.52(-1.41%)
Feb 16, 2021	37.02	37.11	35.18	37.01	336,755	+0.12(+0.33%)
Feb 12, 2021	37.74	38.92	36.53	36.89	253,200	-0.74(-1.97%)
Feb 11, 2021	38.48	39.33	37.12	37.63	223,735	-0.61(-1.60%)
Feb 10, 2021	41.78	41.88	38.08	38.24	318,021	-2.97(-7.21%)
Feb 09, 2021	42.84	43.61	40.77	41.21	244,674	-1.71(-3.98%)
Feb 08, 2021	43.70	45.55	42.67	42.92	385,942	-0.47(-1.08%)
Feb 05, 2021	42.34	43.52	40.88	43.39	446,100	+2.03(+4.91%)
Feb 04, 2021	38.69	41.51	38.06	41.36	352,215	+2.90(+7.54%)
Feb 03, 2021	40.93	41.43	38.22	38.46	345,051	-2.17(-5.34%)
Feb 02, 2021	39.93	41.30	38.81	40.63	477,689	+1.37(+3.49%)
Feb 01, 2021	39.03	39.68	37.85	39.26	246,575	+0.46(+1.19%)
Jan 29, 2021	40.36	40.78	36.54	38.80	381,900	-1.35(-3.36%)
Jan 28, 2021	38.80	41.11	37.77	40.15	453,721	+0.78(+1.98%)
Jan 27, 2021	39.03	40.29	35.55	39.37	561,345	-0.04(-0.10%)
Jan 26, 2021	45.41	46.64	38.65	39.41	785,281	-5.63(-12.50%)
Jan 25, 2021	44.89	45.27	42.64	45.04	200,713	+0.71(+1.60%)
Jan 22, 2021	44.33	45.50	43.40	44.33	321,800	-0.11(-0.25%)
Jan 21, 2021	43.26	44.77	40.94	44.44	444,552	+1.47(+3.42%)
Jan 20, 2021	43.01	44.44	42.61	42.97	317,695	+0.28(+0.66%)
Jan 19, 2021	43.86	43.86	41.98	42.69	373,676	-0.54(-1.25%)
Jan 15, 2021	45.53	45.87	42.55	43.23	546,900	-2.34(-5.13%)
Jan 14, 2021	43.71	45.75	43.01	45.57	335,799	+2.28(+5.27%)
Jan 13, 2021	42.40	44.19	41.65	43.29	367,058	+0.79(+1.86%)
Jan 12, 2021	42.37	43.46	41.63	42.50	269,239	+0.59(+1.41%)
Jan 11, 2021	42.73	43.16	41.11	41.91	230,904	-0.87(-2.03%)
Jan 08, 2021	41.52	42.99	40.79	42.78	223,100	+1.67(+4.06%)
Jan 07, 2021	40.96	42.28	40.51	41.11	372,995	+0.50(+1.23%)
Jan 06, 2021	38.69	41.23	38.04	40.61	597,442	+2.08(+5.40%)
Jan 05, 2021	37.55	39.50	37.55	38.53	412,674	+0.30(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.