Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	14.33	15.28	13.29	13.72	66,007	-0.60(-4.19%)
Feb 27, 2019	13.98	15.35	13.65	14.32	165,521	+0.35(+2.51%)
Feb 26, 2019	12.96	14.36	12.77	13.97	459,670	+1.02(+7.88%)
Feb 25, 2019	13.02	14.53	12.69	12.95	88,047	-0.10(-0.77%)
Feb 22, 2019	13.62	14.30	12.06	13.05	119,700	-0.40(-2.97%)
Feb 21, 2019	14.10	14.41	13.12	13.45	68,282	-0.36(-2.61%)
Feb 20, 2019	13.56	14.42	12.57	13.81	159,447	+0.24(+1.77%)
Feb 19, 2019	13.93	13.98	12.50	13.57	99,492	-0.50(-3.55%)
Feb 15, 2019	13.57	15.80	12.06	14.07	90,400	+0.64(+4.77%)
Feb 14, 2019	12.40	14.64	12.40	13.43	22,695	-0.51(-3.66%)
Feb 13, 2019	15.26	15.76	13.62	13.94	47,969	-1.33(-8.71%)
Feb 12, 2019	15.75	17.00	15.02	15.27	44,260	-0.97(-5.97%)
Feb 11, 2019	14.17	17.01	13.45	16.24	60,256	+2.60(+19.06%)
Feb 08, 2019	13.02	14.23	12.95	13.64	18,000	+0.40(+3.02%)
Feb 07, 2019	12.76	13.69	12.76	13.24	25,412	-0.20(-1.49%)
Feb 06, 2019	13.24	13.50	12.89	13.44	7,959	+0.31(+2.36%)
Feb 05, 2019	11.96	13.58	11.54	13.13	20,500	+1.34(+11.37%)
Feb 04, 2019	12.00	12.26	11.48	11.79	12,923	-0.21(-1.75%)
Feb 01, 2019	12.50	12.72	11.54	12.00	53,900	-0.11(-0.91%)
Jan 31, 2019	11.98	12.49	11.95	12.11	4,632	+0.73(+6.41%)
Jan 30, 2019	10.95	11.39	10.68	11.38	10,566	+0.39(+3.55%)
Jan 29, 2019	11.18	11.58	10.97	10.99	8,425	+0.35(+3.29%)
Jan 28, 2019	10.84	11.01	10.46	10.64	8,669	-0.37(-3.36%)
Jan 25, 2019	10.60	11.01	10.35	11.01	16,900	+0.41(+3.87%)
Jan 24, 2019	10.70	10.90	10.32	10.60	12,616	-0.35(-3.20%)
Jan 23, 2019	10.33	11.32	10.30	10.95	61,441	+0.35(+3.30%)
Jan 22, 2019	10.39	11.11	10.20	10.60	105,102	+0.15(+1.44%)
Jan 18, 2019	10.74	11.17	10.28	10.45	30,400	-0.23(-2.15%)
Jan 17, 2019	10.38	11.46	10.10	10.68	40,789	+0.16(+1.52%)
Jan 16, 2019	10.36	10.98	10.36	10.52	28,169	-0.02(-0.19%)
Jan 15, 2019	10.36	11.04	10.32	10.54	13,693	+0.18(+1.74%)
Jan 14, 2019	10.74	11.13	10.35	10.36	7,810	-0.61(-5.56%)
Jan 11, 2019	10.49	11.20	10.49	10.97	39,700	+0.35(+3.30%)
Jan 10, 2019	10.18	10.95	10.18	10.62	12,871	+0.34(+3.36%)
Jan 09, 2019	10.16	11.38	10.09	10.28	20,681	+0.02(+0.15%)
Jan 08, 2019	11.18	11.18	10.12	10.26	27,667	-0.73(-6.64%)
Jan 07, 2019	10.61	11.04	9.615	10.99	40,130	+0.44(+4.17%)
Jan 04, 2019	10.69	11.49	10.11	10.55	38,200	+0.02(+0.19%)
Jan 03, 2019	10.52	11.18	9.030	10.53	70,618	+0.03(+0.29%)
Jan 02, 2019	9.850	10.80	8.880	10.50	45,577	+0.50(+5.00%)
Dec 31, 2018	10.01	10.35	9.900	10.00	27,300	+0.03(+0.30%)
Dec 28, 2018	11.12	11.16	9.610	9.970	133,200	-1.11(-10.02%)
Dec 27, 2018	13.55	13.59	10.50	11.08	118,960	-2.81(-20.23%)
Dec 26, 2018	13.15	14.04	12.14	13.89	45,039	+0.75(+5.71%)
Dec 24, 2018	13.34	13.70	12.31	13.14	15,300	-0.36(-2.67%)
Dec 21, 2018	13.76	14.45	13.44	13.50	473,500	-0.21(-1.53%)
Dec 20, 2018	14.21	15.47	12.33	13.71	107,511	-0.38(-2.70%)
Dec 19, 2018	15.10	15.12	13.08	14.09	80,384	-0.81(-5.44%)
Dec 18, 2018	15.15	15.49	14.15	14.90	60,076	-0.08(-0.53%)
Dec 17, 2018	14.77	15.50	14.01	14.98	107,323	+0.30(+2.04%)
Dec 14, 2018	14.57	15.32	14.23	14.68	42,100	-0.26(-1.74%)
Dec 13, 2018	14.75	15.28	13.85	14.94	39,860	+0.37(+2.50%)
Dec 12, 2018	14.26	14.92	13.85	14.57	14,748	+0.64(+4.63%)
Dec 11, 2018	14.34	14.59	13.74	13.93	17,261	-0.07(-0.50%)
Dec 10, 2018	14.49	14.79	13.74	14.00	16,166	-0.32(-2.23%)
Dec 07, 2018	14.80	15.32	14.27	14.32	10,400	-0.37(-2.52%)
Dec 06, 2018	14.75	14.93	13.78	14.69	17,835	+0.00(+0.00%)
Dec 04, 2018	15.00	15.03	14.55	14.69	22,900	-0.31(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.