Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	32.97	33.34	32.24	32.73	234,286	-0.37(-1.12%)
Jul 29, 2021	33.94	34.94	32.90	33.10	159,405	-0.51(-1.52%)
Jul 28, 2021	32.56	33.79	32.31	33.61	163,364	+1.34(+4.15%)
Jul 27, 2021	33.54	33.54	31.52	32.27	193,121	-0.52(-1.59%)
Jul 26, 2021	33.13	33.53	32.23	32.79	184,810	-0.20(-0.61%)
Jul 23, 2021	32.96	33.62	32.32	32.99	177,743	-0.03(-0.09%)
Jul 22, 2021	33.31	33.83	32.41	33.02	285,518	-0.42(-1.26%)
Jul 21, 2021	33.00	33.73	32.60	33.44	266,847	+0.43(+1.30%)
Jul 20, 2021	31.86	33.22	31.86	33.01	225,575	+1.14(+3.58%)
Jul 19, 2021	32.36	32.36	30.21	31.87	204,500	+0.57(+1.82%)
Jul 16, 2021	32.36	32.54	30.98	31.30	246,797	-0.87(-2.70%)
Jul 15, 2021	33.36	33.94	31.14	32.17	478,025	-1.07(-3.22%)
Jul 14, 2021	35.30	35.64	33.02	33.24	381,412	-1.62(-4.65%)
Jul 13, 2021	34.75	35.75	33.62	34.86	329,211	-0.07(-0.20%)
Jul 12, 2021	34.99	35.55	34.14	34.93	165,449	-0.14(-0.40%)
Jul 09, 2021	34.59	35.36	34.20	35.07	160,518	+0.85(+2.48%)
Jul 08, 2021	33.00	34.80	32.21	34.22	240,410	+0.56(+1.66%)
Jul 07, 2021	34.48	34.48	31.65	33.66	395,878	-0.98(-2.83%)
Jul 06, 2021	39.41	39.84	34.08	34.64	377,816	-4.90(-12.39%)
Jul 02, 2021	39.58	40.12	38.80	39.54	163,548	+0.33(+0.84%)
Jul 01, 2021	38.18	39.22	37.83	39.21	408,308	+0.79(+2.06%)
Jun 30, 2021	39.11	39.37	37.55	38.42	775,320	-0.77(-1.96%)
Jun 29, 2021	39.50	40.22	38.81	39.19	362,468	-0.18(-0.46%)
Jun 28, 2021	39.25	40.16	38.65	39.37	278,692	+0.45(+1.16%)
Jun 25, 2021	37.83	39.08	37.12	38.92	910,651	+1.21(+3.21%)
Jun 24, 2021	36.40	37.80	36.13	37.71	240,036	+1.67(+4.63%)
Jun 23, 2021	35.35	36.26	34.86	36.04	196,316	+0.81(+2.30%)
Jun 22, 2021	35.44	35.78	34.57	35.23	205,392	-0.40(-1.12%)
Jun 21, 2021	35.40	35.79	34.23	35.63	307,102	+0.23(+0.65%)
Jun 18, 2021	34.25	35.72	34.12	35.40	955,164	+0.70(+2.02%)
Jun 17, 2021	33.72	34.90	33.66	34.70	250,402	+0.22(+0.64%)
Jun 16, 2021	34.04	34.92	33.40	34.48	278,409	-0.07(-0.20%)
Jun 15, 2021	34.58	34.77	33.23	34.55	294,549	-0.12(-0.35%)
Jun 14, 2021	32.72	35.16	32.72	34.67	479,322	+0.67(+1.97%)
Jun 11, 2021	33.32	34.03	32.62	34.00	401,297	+0.91(+2.75%)
Jun 10, 2021	34.00	34.02	32.51	33.09	311,712	-0.01(-0.03%)
Jun 09, 2021	32.72	34.08	32.01	33.10	294,852	+0.38(+1.16%)
Jun 08, 2021	32.30	33.21	31.65	32.72	194,646	+0.45(+1.39%)
Jun 07, 2021	31.98	33.18	31.20	32.27	567,542	+0.27(+0.84%)
Jun 04, 2021	31.61	32.62	30.31	32.00	400,526	+0.10(+0.31%)
Jun 03, 2021	36.11	36.11	30.83	31.90	1,013,533	-4.35(-12.00%)
Jun 02, 2021	37.38	37.38	35.33	36.25	353,082	-1.02(-2.74%)
Jun 01, 2021	39.30	39.30	37.04	37.27	326,488	-1.70(-4.36%)
May 28, 2021	38.93	39.60	36.70	38.97	174,591	+0.37(+0.96%)
May 27, 2021	38.40	38.84	37.61	38.60	148,391	+0.69(+1.82%)
May 26, 2021	36.74	38.15	36.32	37.91	185,204	+1.64(+4.52%)
May 25, 2021	36.65	37.51	36.05	36.27	298,644	+0.17(+0.47%)
May 24, 2021	36.38	36.67	35.43	36.10	153,397	-0.12(-0.33%)
May 21, 2021	36.36	36.90	35.60	36.22	219,662	+0.31(+0.86%)
May 20, 2021	35.00	36.60	34.53	35.91	232,154	+1.63(+4.75%)
May 19, 2021	35.47	36.11	34.04	34.28	330,095	-1.76(-4.88%)
May 18, 2021	35.70	36.98	35.03	36.04	119,440	+0.60(+1.69%)
May 17, 2021	34.54	35.55	34.54	35.44	145,395	+0.39(+1.11%)
May 14, 2021	35.21	36.35	34.05	35.05	281,514	+0.36(+1.04%)
May 13, 2021	36.39	36.95	34.13	34.69	352,923	-1.36(-3.77%)
May 12, 2021	36.47	37.77	35.44	36.05	184,344	-1.06(-2.86%)
May 11, 2021	32.90	37.56	32.77	37.11	192,026	+3.12(+9.18%)
May 10, 2021	35.84	35.84	33.84	33.99	287,730	-1.85(-5.16%)
May 07, 2021	35.89	37.30	35.74	35.84	352,791	+0.34(+0.96%)
May 06, 2021	36.11	36.11	34.61	35.50	392,241	+0.11(+0.31%)
May 05, 2021	33.24	37.35	33.24	35.39	459,002	+2.86(+8.79%)
May 04, 2021	36.70	36.70	32.06	32.53	414,873	-4.22(-11.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.