Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 21.57 | 21.57 | 21.57 | 11 | +0.00(+0.00%) | |
Jan 28, 2021 | 23.60 | 23.62 | 21.57 | 21.57 | 952 | -1.93(-8.21%) |
Jan 27, 2021 | 22.50 | 23.50 | 22.00 | 23.50 | 3,269 | -1.21(-4.90%) |
Jan 26, 2021 | 24.71 | 24.71 | 24.71 | 24.71 | 215 | +1.62(+7.02%) |
Jan 25, 2021 | 23.09 | 23.09 | 23.09 | 23.09 | 301 | -0.32(-1.39%) |
Jan 22, 2021 | 22.29 | 23.41 | 22.00 | 23.41 | 13,900 | +0.66(+2.92%) |
Jan 21, 2021 | 21.00 | 23.50 | 21.00 | 22.75 | 4,779 | +1.82(+8.70%) |
Jan 20, 2021 | 21.00 | 21.01 | 20.93 | 20.93 | 2,818 | +0.03(+0.14%) |
Jan 19, 2021 | 20.60 | 21.20 | 20.60 | 20.90 | 3,334 | +0.15(+0.72%) |
Jan 14, 2021 | 20.75 | 20.75 | 20.75 | 0 | +2.00(+10.67%) | |
Jan 13, 2021 | 19.86 | 19.86 | 18.73 | 18.75 | 2,144 | +0.25(+1.35%) |
Jan 12, 2021 | 18.50 | 18.50 | 18.50 | 18.50 | 1,484 | +0.25(+1.37%) |
Jan 11, 2021 | 18.43 | 20.25 | 18.00 | 18.25 | 10,111 | +0.00(+0.00%) |
Jan 08, 2021 | 18.70 | 18.70 | 18.16 | 18.25 | 2,900 | +0.10(+0.55%) |
Jan 07, 2021 | 18.15 | 18.15 | 18.15 | 1 | +0.00(+0.00%) | |
Jan 06, 2021 | 18.35 | 18.35 | 18.15 | 18.15 | 736 | +0.15(+0.83%) |
Jan 05, 2021 | 16.26 | 18.00 | 16.26 | 18.00 | 1,938 | +0.00(+0.00%) |
Jan 04, 2021 | 18.00 | 18.00 | 18.00 | 18.00 | 454 | -1.87(-9.41%) |
Dec 31, 2020 | 19.87 | 19.87 | 19.87 | 511 | +0.00(+0.00%) | |
Dec 30, 2020 | 19.87 | 19.87 | 19.87 | 19.87 | 511 | +1.87(+10.39%) |
Dec 29, 2020 | 18.00 | 18.00 | 18.00 | 18.00 | 273 | -3.18(-15.01%) |
Dec 28, 2020 | 21.22 | 21.22 | 21.18 | 21.18 | 1,091 | +1.39(+7.02%) |
Dec 24, 2020 | 21.99 | 21.99 | 19.79 | 19.79 | 600 | +1.49(+8.14%) |
Dec 23, 2020 | 18.30 | 18.30 | 18.30 | 18.30 | 722 | +0.80(+4.57%) |
Dec 22, 2020 | 17.20 | 18.92 | 17.03 | 17.50 | 6,171 | +0.49(+2.88%) |
Dec 21, 2020 | 15.98 | 17.01 | 15.98 | 17.01 | 2,292 | +1.16(+7.32%) |
Dec 18, 2020 | 15.75 | 15.85 | 15.75 | 15.85 | 1,800 | +0.40(+2.59%) |
Dec 17, 2020 | 15.34 | 15.45 | 15.34 | 15.45 | 956 | +0.35(+2.32%) |
Dec 16, 2020 | 14.95 | 15.15 | 13.47 | 15.10 | 13,092 | +0.15(+1.00%) |
Dec 15, 2020 | 15.06 | 15.06 | 14.93 | 14.95 | 1,498 | +0.02(+0.16%) |
Dec 14, 2020 | 15.27 | 15.70 | 14.65 | 14.93 | 4,989 | -2.17(-12.71%) |
Dec 11, 2020 | 17.10 | 17.10 | 16.54 | 17.10 | 2,500 | +0.20(+1.15%) |
Dec 10, 2020 | 16.76 | 17.07 | 16.60 | 16.91 | 3,375 | +0.61(+3.71%) |
Dec 09, 2020 | 16.00 | 17.40 | 15.62 | 16.30 | 11,301 | +0.50(+3.16%) |
Dec 08, 2020 | 15.84 | 15.84 | 15.15 | 15.80 | 13,084 | +1.60(+11.27%) |
Dec 07, 2020 | 14.09 | 14.20 | 14.09 | 14.20 | 364 | -0.39(-2.67%) |
Dec 04, 2020 | 13.94 | 14.59 | 13.94 | 14.59 | 8,800 | +1.04(+7.68%) |
Dec 03, 2020 | 13.00 | 13.55 | 13.00 | 13.55 | 4,955 | +0.70(+5.45%) |
Dec 02, 2020 | 12.81 | 12.86 | 12.25 | 12.85 | 2,200 | +0.12(+0.94%) |
Dec 01, 2020 | 12.68 | 12.73 | 12.68 | 12.73 | 1,605 | +0.09(+0.71%) |
Nov 30, 2020 | 12.88 | 13.36 | 12.55 | 12.64 | 6,674 | +0.25(+2.02%) |
Nov 27, 2020 | 11.90 | 12.55 | 11.90 | 12.39 | 4,700 | +0.50(+4.21%) |
Nov 25, 2020 | 11.61 | 11.89 | 11.61 | 11.89 | 2,600 | +0.09(+0.76%) |
Nov 24, 2020 | 11.61 | 11.88 | 11.61 | 11.80 | 6,704 | +0.22(+1.87%) |
Nov 23, 2020 | 11.44 | 11.58 | 11.44 | 11.58 | 5,038 | -0.02(-0.14%) |
Nov 20, 2020 | 11.50 | 11.65 | 11.21 | 11.60 | 12,900 | -0.09(-0.77%) |
Nov 19, 2020 | 11.23 | 11.85 | 10.84 | 11.69 | 4,471 | -0.19(-1.60%) |
Nov 18, 2020 | 11.72 | 11.88 | 11.72 | 11.88 | 1,239 | +0.25(+2.11%) |
Nov 17, 2020 | 11.88 | 11.98 | 11.63 | 11.63 | 11,323 | -0.36(-2.96%) |
Nov 16, 2020 | 11.60 | 11.99 | 11.02 | 11.99 | 129,483 | +0.76(+6.76%) |
Nov 13, 2020 | 11.23 | 11.23 | 11.23 | 11.23 | 400 | +0.55(+5.12%) |
Nov 12, 2020 | 10.54 | 11.29 | 10.49 | 10.68 | 14,479 | +0.06(+0.57%) |
Nov 11, 2020 | 10.62 | 10.62 | 10.62 | 10.62 | 211 | +0.18(+1.74%) |
Nov 10, 2020 | 10.44 | 10.44 | 10.44 | 10.44 | 187 | -0.16(-1.50%) |
Nov 09, 2020 | 10.60 | 10.60 | 10.60 | 40 | +0.00(+0.00%) | |
Nov 06, 2020 | 10.60 | 10.60 | 10.60 | 10.60 | 4,300 | -0.05(-0.47%) |
Nov 05, 2020 | 10.65 | 10.70 | 10.65 | 10.65 | 10,936 | -0.05(-0.44%) |
Nov 04, 2020 | 10.70 | 10.70 | 10.70 | 2 | +0.00(+0.00%) | |
Nov 03, 2020 | 10.70 | 10.70 | 10.70 | 2 | +0.00(+0.00%) |