Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 10.30 | 10.30 | 10.30 | 0 | -0.14(-1.34%) | |
Jul 30, 2020 | 10.44 | 10.44 | 10.44 | 350 | +0.00(+0.00%) | |
Jul 29, 2020 | 10.57 | 10.57 | 10.43 | 10.44 | 25,849 | -0.27(-2.52%) |
Jul 28, 2020 | 10.71 | 10.71 | 10.71 | 5 | +0.00(+0.00%) | |
Jul 27, 2020 | 10.70 | 10.71 | 10.70 | 10.71 | 3,966 | +0.02(+0.19%) |
Jul 23, 2020 | 10.69 | 10.69 | 10.69 | 0 | +0.24(+2.30%) | |
Jul 22, 2020 | 10.54 | 10.71 | 10.45 | 10.45 | 1,991 | -0.02(-0.19%) |
Jul 21, 2020 | 10.44 | 10.47 | 10.42 | 10.47 | 13,196 | +0.04(+0.34%) |
Jul 20, 2020 | 10.35 | 10.44 | 10.35 | 10.44 | 18,824 | +0.16(+1.51%) |
Jul 17, 2020 | 10.28 | 10.28 | 10.28 | 10.28 | 5,000 | +0.00(+0.00%) |
Jul 16, 2020 | 10.26 | 10.29 | 10.25 | 10.28 | 1,682 | +0.03(+0.29%) |
Jul 15, 2020 | 10.25 | 10.25 | 10.25 | 10.25 | 1,002 | -0.01(-0.05%) |
Jul 14, 2020 | 10.26 | 10.26 | 10.26 | 10.26 | 100 | -0.09(-0.92%) |
Jul 13, 2020 | 10.20 | 10.40 | 10.20 | 10.35 | 73,065 | +0.24(+2.37%) |
Jul 10, 2020 | 10.25 | 10.25 | 10.10 | 10.11 | 12,900 | -0.09(-0.88%) |
Jul 09, 2020 | 10.30 | 10.30 | 10.20 | 10.20 | 1,636 | +0.05(+0.49%) |
Jul 08, 2020 | 10.15 | 10.15 | 10.15 | 1 | +0.00(+0.00%) | |
Jul 07, 2020 | 10.15 | 10.15 | 10.15 | 25 | +0.00(+0.00%) | |
Jul 06, 2020 | 10.20 | 10.20 | 10.13 | 10.15 | 967 | -0.05(-0.49%) |
Jul 02, 2020 | 10.20 | 10.20 | 10.20 | 10.20 | 10,000 | +0.00(+0.00%) |
Jul 01, 2020 | 10.20 | 10.20 | 10.20 | 10.20 | 200 | +0.15(+1.49%) |
Jun 30, 2020 | 10.25 | 10.25 | 10.05 | 10.05 | 16,818 | -0.10(-0.99%) |
Jun 29, 2020 | 10.16 | 10.16 | 10.15 | 10.15 | 590 | +0.05(+0.50%) |
Jun 26, 2020 | 10.18 | 10.18 | 10.10 | 10.10 | 3,700 | +0.00(+0.00%) |
Jun 25, 2020 | 10.10 | 10.10 | 10.10 | 10 | +0.00(+0.00%) | |
Jun 23, 2020 | 10.10 | 10.10 | 10.10 | 0 | +0.10(+1.00%) | |
Jun 22, 2020 | 10.01 | 10.01 | 10.00 | 10.00 | 413 | -0.02(-0.20%) |
Jun 19, 2020 | 10.02 | 10.02 | 10.02 | 10.02 | 200 | +0.02(+0.20%) |
Jun 18, 2020 | 10.00 | 10.00 | 10.00 | 12 | +0.00(+0.00%) | |
Jun 17, 2020 | 10.09 | 10.09 | 10.00 | 10.00 | 281 | +0.00(+0.00%) |
Jun 16, 2020 | 10.00 | 10.00 | 10.00 | 10.00 | 1,800 | +0.02(+0.20%) |
Jun 15, 2020 | 9.980 | 9.980 | 9.980 | 146 | +0.00(+0.00%) | |
Jun 12, 2020 | 10.02 | 10.02 | 9.980 | 9.980 | 1,300 | -0.07(-0.70%) |
Jun 11, 2020 | 10.05 | 10.05 | 10.05 | 110 | +0.00(+0.00%) | |
Jun 10, 2020 | 9.980 | 10.05 | 9.980 | 10.05 | 2,573 | +0.02(+0.20%) |
Jun 09, 2020 | 10.03 | 10.03 | 10.03 | 10.03 | 810 | +0.01(+0.10%) |
Jun 08, 2020 | 10.03 | 10.03 | 10.02 | 10.02 | 2,397 | +0.04(+0.40%) |
Jun 05, 2020 | 9.980 | 9.980 | 9.980 | 9.980 | 1,400 | +0.00(+0.00%) |
Jun 04, 2020 | 10.02 | 10.02 | 9.970 | 9.980 | 16,450 | -0.07(-0.70%) |
Jun 03, 2020 | 10.05 | 10.05 | 10.05 | 68 | +0.00(+0.00%) | |
Jun 02, 2020 | 10.05 | 10.05 | 10.05 | 18 | +0.00(+0.00%) | |
Jun 01, 2020 | 10.05 | 10.05 | 10.05 | 10.05 | 541 | +0.00(+0.00%) |
May 29, 2020 | 10.05 | 10.05 | 10.01 | 10.05 | 12,200 | +0.07(+0.70%) |
May 28, 2020 | 9.980 | 9.980 | 9.980 | 26 | +0.00(+0.00%) | |
May 27, 2020 | 10.05 | 10.05 | 9.980 | 9.980 | 4,400 | -0.04(-0.40%) |
May 26, 2020 | 10.02 | 10.02 | 10.02 | 10.02 | 693 | -0.03(-0.30%) |
May 22, 2020 | 10.00 | 10.05 | 10.00 | 10.05 | 1,600 | +0.10(+1.01%) |
May 21, 2020 | 9.950 | 9.950 | 9.950 | 5 | +0.00(+0.00%) | |
May 20, 2020 | 9.960 | 10.00 | 9.950 | 9.950 | 11,002 | -0.05(-0.50%) |
May 19, 2020 | 9.980 | 10.00 | 9.980 | 10.00 | 103,653 | +0.01(+0.10%) |
May 18, 2020 | 9.950 | 10.00 | 9.950 | 9.990 | 106,506 | +0.04(+0.40%) |
May 15, 2020 | 9.950 | 9.950 | 9.950 | 9.950 | 5,000 | +0.00(+0.00%) |
May 14, 2020 | 9.950 | 9.950 | 9.950 | 9.950 | 2,529 | +0.00(+0.00%) |
May 13, 2020 | 9.980 | 9.990 | 9.950 | 9.950 | 22,497 | -0.04(-0.40%) |
May 12, 2020 | 9.970 | 10.00 | 9.970 | 9.990 | 86,838 | +0.02(+0.20%) |
May 11, 2020 | 9.980 | 9.980 | 9.960 | 9.970 | 18,173 | +0.02(+0.20%) |
May 08, 2020 | 9.980 | 9.980 | 9.950 | 9.950 | 24,000 | +0.00(+0.00%) |
May 07, 2020 | 9.960 | 9.960 | 9.950 | 9.950 | 1,801 | +0.00(+0.00%) |
May 06, 2020 | 9.950 | 9.950 | 9.910 | 9.950 | 70,620 | +0.01(+0.10%) |