Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 10.65 | 10.66 | 10.61 | 10.66 | 12,464 | +0.01(+0.09%) |
Sep 25, 2020 | 10.65 | 10.65 | 10.65 | 0 | +0.00(+0.00%) | |
Sep 24, 2020 | 10.20 | 10.65 | 10.15 | 10.65 | 6,317 | +0.01(+0.09%) |
Sep 23, 2020 | 10.60 | 10.64 | 10.60 | 10.64 | 944 | +0.04(+0.38%) |
Sep 22, 2020 | 10.65 | 10.65 | 10.60 | 10.60 | 7,652 | +0.00(+0.00%) |
Sep 21, 2020 | 10.65 | 10.66 | 10.60 | 10.60 | 3,036 | -0.10(-0.93%) |
Sep 18, 2020 | 10.70 | 10.70 | 10.70 | 10.70 | 10,000 | +0.02(+0.23%) |
Sep 17, 2020 | 10.68 | 10.68 | 10.68 | 10.68 | 241 | +0.03(+0.23%) |
Sep 16, 2020 | 10.65 | 10.65 | 10.62 | 10.65 | 5,480 | +0.05(+0.47%) |
Sep 15, 2020 | 10.65 | 10.65 | 10.60 | 10.60 | 3,542 | -0.03(-0.24%) |
Sep 14, 2020 | 10.60 | 10.62 | 10.60 | 10.62 | 840 | -0.03(-0.23%) |
Sep 11, 2020 | 10.60 | 10.70 | 10.55 | 10.65 | 93,200 | +0.10(+0.95%) |
Sep 10, 2020 | 10.55 | 10.55 | 10.54 | 10.55 | 28,520 | +0.04(+0.38%) |
Sep 09, 2020 | 10.52 | 10.55 | 10.50 | 10.51 | 7,028 | +0.06(+0.57%) |
Sep 08, 2020 | 10.50 | 10.50 | 10.45 | 10.45 | 30,059 | -0.05(-0.48%) |
Sep 04, 2020 | 10.50 | 10.50 | 10.31 | 10.50 | 24,400 | +0.00(+0.00%) |
Sep 03, 2020 | 10.50 | 10.60 | 10.47 | 10.50 | 57,337 | +0.00(+0.00%) |
Sep 02, 2020 | 10.50 | 10.50 | 10.49 | 10.50 | 12,620 | +0.00(+0.00%) |
Sep 01, 2020 | 10.16 | 10.50 | 10.15 | 10.50 | 1,300 | +0.05(+0.49%) |
Aug 31, 2020 | 10.50 | 10.50 | 10.45 | 10.45 | 1,401 | +0.10(+0.96%) |
Aug 28, 2020 | 10.35 | 10.35 | 10.35 | 9 | +0.00(+0.00%) | |
Aug 26, 2020 | 10.35 | 10.35 | 10.35 | 0 | +0.00(+0.00%) | |
Aug 25, 2020 | 10.31 | 10.35 | 10.31 | 10.35 | 1,294 | -0.24(-2.27%) |
Aug 20, 2020 | 10.59 | 10.59 | 10.59 | 0 | +0.00(+0.00%) | |
Aug 19, 2020 | 10.59 | 10.59 | 10.59 | 10.59 | 822 | +0.05(+0.47%) |
Aug 18, 2020 | 10.54 | 10.54 | 10.54 | 3 | +0.00(+0.00%) | |
Aug 13, 2020 | 10.54 | 10.54 | 10.54 | 0 | -0.01(-0.09%) | |
Aug 11, 2020 | 10.55 | 10.55 | 10.55 | 0 | +0.00(+0.00%) | |
Aug 07, 2020 | 10.55 | 10.55 | 10.55 | 0 | -0.05(-0.49%) | |
Aug 06, 2020 | 10.60 | 10.60 | 10.60 | 50 | +0.00(+0.00%) | |
Aug 04, 2020 | 10.60 | 10.60 | 10.60 | 0 | +0.30(+2.93%) | |
Jul 31, 2020 | 10.30 | 10.30 | 10.30 | 0 | -0.14(-1.34%) | |
Jul 30, 2020 | 10.44 | 10.44 | 10.44 | 350 | +0.00(+0.00%) | |
Jul 29, 2020 | 10.57 | 10.57 | 10.43 | 10.44 | 25,849 | -0.27(-2.52%) |
Jul 28, 2020 | 10.71 | 10.71 | 10.71 | 5 | +0.00(+0.00%) | |
Jul 27, 2020 | 10.70 | 10.71 | 10.70 | 10.71 | 3,966 | +0.02(+0.19%) |
Jul 23, 2020 | 10.69 | 10.69 | 10.69 | 0 | +0.24(+2.30%) | |
Jul 22, 2020 | 10.54 | 10.71 | 10.45 | 10.45 | 1,991 | -0.02(-0.19%) |
Jul 21, 2020 | 10.44 | 10.47 | 10.42 | 10.47 | 13,196 | +0.04(+0.34%) |
Jul 20, 2020 | 10.35 | 10.44 | 10.35 | 10.44 | 18,824 | +0.16(+1.51%) |
Jul 17, 2020 | 10.28 | 10.28 | 10.28 | 10.28 | 5,000 | +0.00(+0.00%) |
Jul 16, 2020 | 10.26 | 10.29 | 10.25 | 10.28 | 1,682 | +0.03(+0.29%) |
Jul 15, 2020 | 10.25 | 10.25 | 10.25 | 10.25 | 1,002 | -0.01(-0.05%) |
Jul 14, 2020 | 10.26 | 10.26 | 10.26 | 10.26 | 100 | -0.09(-0.92%) |
Jul 13, 2020 | 10.20 | 10.40 | 10.20 | 10.35 | 73,065 | +0.24(+2.37%) |
Jul 10, 2020 | 10.25 | 10.25 | 10.10 | 10.11 | 12,900 | -0.09(-0.88%) |
Jul 09, 2020 | 10.30 | 10.30 | 10.20 | 10.20 | 1,636 | +0.05(+0.49%) |
Jul 08, 2020 | 10.15 | 10.15 | 10.15 | 1 | +0.00(+0.00%) | |
Jul 07, 2020 | 10.15 | 10.15 | 10.15 | 25 | +0.00(+0.00%) | |
Jul 06, 2020 | 10.20 | 10.20 | 10.13 | 10.15 | 967 | -0.05(-0.49%) |
Jul 02, 2020 | 10.20 | 10.20 | 10.20 | 10.20 | 10,000 | +0.00(+0.00%) |