Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Roth Ch Acquisition I CO
(NQ:
ROCHU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 17, 2021
40.15
40.15
40.15
0
+6.15(+18.08%)
Mar 16, 2021
34.00
34.00
34.00
141
+0.00(+0.00%)
Mar 15, 2021
36.59
36.59
33.50
34.00
1,029
-0.50(-1.45%)
Mar 12, 2021
34.50
36.00
34.50
34.50
1,900
-0.50(-1.43%)
Mar 11, 2021
32.00
35.00
32.00
35.00
2,901
+3.00(+9.38%)
Mar 10, 2021
32.00
32.00
31.85
32.00
1,100
+2.00(+6.67%)
Mar 09, 2021
29.84
30.00
29.47
30.00
3,279
+2.50(+9.09%)
Mar 08, 2021
30.00
31.00
25.63
27.50
7,295
+1.33(+5.08%)
Mar 05, 2021
26.14
26.17
25.84
26.17
600
+2.68(+11.41%)
Mar 04, 2021
31.51
31.52
22.99
23.49
4,187
-8.01(-25.43%)
Mar 03, 2021
31.00
31.50
30.50
31.50
1,556
-3.60(-10.26%)
Mar 02, 2021
38.00
39.25
35.10
35.10
2,404
+4.72(+15.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.