Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	9.322	9.803	8.713	9.408	1,766,188	-0.12(-1.26%)
Apr 29, 2020	9.434	9.820	9.142	9.528	3,150,385	+0.68(+7.66%)
Apr 28, 2020	9.760	9.846	8.790	8.850	3,545,114	-0.14(-1.53%)
Apr 27, 2020	8.593	9.237	8.584	8.988	2,817,192	+0.51(+5.97%)
Apr 24, 2020	8.327	8.576	7.949	8.481	2,166,535	+0.35(+4.33%)
Apr 23, 2020	7.777	8.387	7.777	8.129	1,718,677	+0.52(+6.76%)
Apr 22, 2020	8.215	8.215	7.485	7.614	1,193,383	-0.33(-4.11%)
Apr 21, 2020	7.786	8.121	7.580	7.940	1,148,062	-0.18(-2.22%)
Apr 20, 2020	8.370	8.627	8.078	8.121	1,446,596	-0.44(-5.12%)
Apr 17, 2020	9.177	9.211	8.490	8.558	1,789,447	+0.15(+1.73%)
Apr 16, 2020	8.867	8.867	8.258	8.413	1,848,571	-0.43(-4.85%)
Apr 15, 2020	8.567	8.996	8.224	8.842	1,102,347	-0.17(-1.90%)
Apr 14, 2020	9.365	9.580	8.962	9.013	1,274,998	+0.06(+0.67%)
Apr 13, 2020	9.443	9.443	8.344	8.953	1,963,642	-0.45(-4.84%)
Apr 09, 2020	9.211	10.29	8.811	9.408	3,813,862	+0.92(+10.82%)
Apr 08, 2020	8.344	9.048	8.095	8.490	2,108,793	+0.42(+5.21%)
Apr 07, 2020	9.417	9.649	7.889	8.069	2,249,318	+0.05(+0.64%)
Apr 06, 2020	7.477	8.069	6.927	8.018	2,007,572	+1.61(+25.20%)
Apr 03, 2020	6.670	6.696	5.932	6.404	1,631,833	-0.16(-2.48%)
Apr 02, 2020	6.567	7.142	6.438	6.567	1,323,250	-0.15(-2.17%)
Apr 01, 2020	6.842	7.108	6.455	6.713	2,191,339	-0.63(-8.54%)
Mar 31, 2020	7.966	8.653	7.133	7.340	2,834,529	-0.65(-8.16%)
Mar 30, 2020	8.069	8.249	7.219	7.992	1,498,433	-0.53(-6.24%)
Mar 27, 2020	8.593	8.876	7.357	8.524	1,948,577	-0.87(-9.23%)
Mar 26, 2020	8.730	9.906	8.627	9.391	3,007,445	+0.95(+11.29%)
Mar 25, 2020	7.992	9.013	7.382	8.438	3,263,710	+0.96(+12.86%)
Mar 24, 2020	7.142	8.181	6.970	7.477	4,089,561	+1.00(+15.52%)
Mar 23, 2020	6.473	6.567	5.580	6.473	3,490,427	+0.42(+6.95%)
Mar 20, 2020	5.502	8.069	5.202	6.052	8,341,709	+1.09(+21.97%)
Mar 19, 2020	3.296	5.812	3.030	4.962	6,535,216	+1.73(+53.72%)
Mar 18, 2020	4.575	4.593	2.369	3.228	7,886,545	-1.72(-34.72%)
Mar 17, 2020	5.477	6.138	4.404	4.945	2,618,294	-0.33(-6.34%)
Mar 16, 2020	6.103	6.438	4.850	5.279	2,439,647	-2.27(-30.11%)
Mar 13, 2020	7.983	8.310	6.284	7.554	3,568,644	+0.55(+7.84%)
Mar 12, 2020	8.112	8.859	6.949	7.005	2,546,111	-2.60(-27.08%)
Mar 11, 2020	11.06	11.28	9.427	9.606	1,496,730	-1.97(-17.05%)
Mar 10, 2020	11.28	11.66	10.29	11.58	3,074,718	+0.96(+9.05%)
Mar 09, 2020	12.13	12.98	9.682	10.62	3,061,006	-2.74(-20.51%)
Mar 06, 2020	13.55	14.52	13.03	13.36	2,424,020	-0.71(-5.02%)
Mar 05, 2020	15.86	15.92	13.82	14.06	2,225,504	-2.26(-13.86%)
Mar 04, 2020	16.43	16.47	15.03	16.33	958,880	+0.21(+1.32%)
Mar 03, 2020	17.29	17.34	15.81	16.11	937,633	-1.11(-6.47%)
Mar 02, 2020	17.65	17.65	16.31	17.23	1,055,794	-0.31(-1.75%)
Feb 28, 2020	17.73	18.22	17.20	17.54	1,448,958	-0.91(-4.94%)
Feb 27, 2020	18.28	19.71	17.71	18.45	1,442,074	-0.38(-2.03%)
Feb 26, 2020	20.40	20.60	18.66	18.83	1,033,864	-1.39(-6.86%)
Feb 25, 2020	21.90	21.90	19.99	20.22	927,515	-1.56(-7.15%)
Feb 24, 2020	22.00	22.70	21.72	21.77	582,464	-1.09(-4.76%)
Feb 21, 2020	23.24	23.24	22.59	22.86	262,335	-0.44(-1.90%)
Feb 20, 2020	22.63	23.35	22.49	23.30	372,494	+0.57(+2.51%)
Feb 19, 2020	22.69	23.05	22.62	22.73	415,386	+0.10(+0.45%)
Feb 18, 2020	21.94	22.67	21.80	22.63	359,451	+0.21(+0.95%)
Feb 14, 2020	23.08	23.25	22.33	22.42	298,888	-0.65(-2.80%)
Feb 13, 2020	22.58	23.23	22.49	23.07	613,587	+0.28(+1.23%)
Feb 12, 2020	23.43	23.55	22.71	22.78	535,394	-0.37(-1.62%)
Feb 11, 2020	23.12	23.33	22.88	23.16	527,950	+0.27(+1.19%)
Feb 10, 2020	22.46	23.01	22.37	22.89	373,694	+0.38(+1.68%)
Feb 07, 2020	22.54	22.65	22.16	22.51	756,801	-0.26(-1.14%)
Feb 06, 2020	23.63	23.75	22.72	22.77	634,592	-0.63(-2.69%)
Feb 05, 2020	23.03	23.70	22.51	23.40	1,432,151	+0.67(+2.96%)
Feb 04, 2020	21.95	22.84	21.54	22.73	1,948,320	+1.62(+7.66%)
Feb 03, 2020	21.07	21.30	20.88	21.11	921,823	+0.26(+1.22%)
Jan 31, 2020	21.21	21.33	20.52	20.85	661,481	-0.40(-1.88%)
Jan 30, 2020	21.25	21.74	21.19	21.25	616,586	-0.26(-1.19%)
Jan 29, 2020	21.30	21.70	21.28	21.51	426,048	+0.26(+1.20%)
Jan 28, 2020	20.96	21.36	20.79	21.25	336,736	+0.48(+2.29%)
Jan 27, 2020	20.50	21.03	19.58	20.78	459,145	-0.24(-1.13%)
Jan 24, 2020	20.90	21.20	20.42	21.02	670,296	+0.15(+0.73%)
Jan 23, 2020	20.16	21.24	20.16	20.86	1,256,390	+1.09(+5.51%)
Jan 22, 2020	19.77	20.02	19.62	19.77	525,485	+0.12(+0.61%)
Jan 21, 2020	20.25	20.31	19.57	19.65	851,146	-0.77(-3.75%)
Jan 17, 2020	20.61	20.73	20.16	20.42	894,198	-0.03(-0.17%)
Jan 16, 2020	20.02	20.79	19.90	20.45	775,952	+0.65(+3.27%)
Jan 15, 2020	19.65	20.05	19.57	19.81	1,179,820	+0.16(+0.82%)
Jan 14, 2020	19.73	20.03	19.59	19.65	939,004	-0.06(-0.30%)
Jan 13, 2020	19.52	19.74	19.45	19.70	341,530	+0.14(+0.74%)
Jan 10, 2020	19.93	19.93	19.47	19.56	384,453	-0.43(-2.13%)
Jan 09, 2020	20.33	20.36	19.85	19.99	285,813	-0.14(-0.72%)
Jan 08, 2020	19.94	20.27	19.90	20.13	396,911	+0.26(+1.28%)
Jan 07, 2020	20.05	20.17	19.73	19.88	472,126	-0.25(-1.23%)
Jan 06, 2020	20.27	20.45	19.79	20.12	648,684	-0.56(-2.72%)
Jan 03, 2020	20.55	20.77	20.36	20.68	596,602	-0.14(-0.69%)
Jan 02, 2020	20.65	20.84	20.31	20.83	846,245	+0.45(+2.21%)
Dec 31, 2019	20.46	20.65	20.33	20.38	406,550	-0.16(-0.79%)
Dec 30, 2019	20.51	20.63	20.13	20.54	440,225	+0.12(+0.58%)
Dec 27, 2019	20.50	20.72	20.32	20.42	228,603	+0.01(+0.04%)
Dec 26, 2019	20.25	20.44	20.03	20.41	216,616	+0.24(+1.18%)
Dec 24, 2019	20.26	20.32	20.07	20.17	120,589	-0.10(-0.50%)
Dec 23, 2019	20.11	20.41	19.99	20.27	260,582	+0.17(+0.85%)
Dec 20, 2019	20.80	20.80	20.07	20.10	639,267	-0.66(-3.16%)
Dec 19, 2019	20.81	21.01	20.56	20.76	484,390	+0.03(+0.16%)
Dec 18, 2019	20.34	20.89	20.27	20.73	479,295	+0.41(+2.01%)
Dec 17, 2019	20.24	20.36	20.07	20.32	328,566	+0.09(+0.42%)
Dec 16, 2019	20.16	20.36	20.06	20.23	415,286	+0.34(+1.71%)
Dec 13, 2019	20.20	20.42	19.86	19.89	339,908	-0.41(-2.01%)
Dec 12, 2019	19.80	20.42	19.79	20.30	363,693	+0.55(+2.80%)
Dec 11, 2019	19.80	19.81	19.48	19.75	319,227	+0.04(+0.22%)
Dec 10, 2019	19.59	20.04	19.39	19.71	468,244	+0.10(+0.52%)
Dec 09, 2019	19.74	19.86	19.56	19.60	303,491	-0.21(-1.07%)
Dec 06, 2019	19.30	19.96	19.30	19.82	535,194	+0.71(+3.73%)
Dec 05, 2019	19.51	19.65	18.97	19.10	668,421	-0.36(-1.87%)
Dec 04, 2019	19.58	19.76	19.40	19.47	422,432	-0.02(-0.09%)
Dec 03, 2019	19.43	19.65	19.32	19.48	694,746	-0.26(-1.33%)
Dec 02, 2019	19.93	20.04	19.49	19.75	500,716	-0.08(-0.38%)
Nov 29, 2019	19.82	20.07	19.75	19.82	208,223	-0.08(-0.38%)
Nov 27, 2019	19.70	19.95	19.54	19.90	405,822	+0.22(+1.12%)
Nov 26, 2019	19.45	19.81	19.26	19.68	693,789	+0.21(+1.09%)
Nov 25, 2019	19.15	19.60	19.09	19.47	392,426	+0.42(+2.22%)
Nov 22, 2019	19.37	19.55	19.02	19.04	524,807	-0.27(-1.40%)
Nov 21, 2019	19.93	20.16	19.19	19.32	539,145	-0.58(-2.94%)
Nov 20, 2019	19.63	20.30	19.63	19.90	780,574	+0.09(+0.47%)
Nov 19, 2019	19.61	19.91	19.39	19.81	652,673	+0.21(+1.08%)
Nov 18, 2019	18.98	19.70	18.94	19.59	1,132,938	+0.59(+3.12%)
Nov 15, 2019	18.72	19.08	18.71	19.00	710,248	+0.46(+2.47%)
Nov 14, 2019	18.04	18.57	17.96	18.54	522,100	+0.50(+2.77%)
Nov 13, 2019	17.97	18.13	17.82	18.04	523,897	-0.12(-0.65%)
Nov 12, 2019	18.35	18.52	18.02	18.16	383,269	-0.17(-0.92%)
Nov 11, 2019	18.06	18.42	18.00	18.33	449,278	+0.10(+0.56%)
Nov 08, 2019	18.03	18.46	17.95	18.23	651,700	+0.18(+0.99%)
Nov 07, 2019	18.38	18.50	17.98	18.05	1,249,362	-0.13(-0.70%)
Nov 06, 2019	16.70	18.49	16.68	18.18	2,365,494	-1.59(-8.05%)
Nov 05, 2019	19.63	19.86	19.42	19.77	762,623	+0.25(+1.30%)
Nov 04, 2019	19.47	19.69	19.18	19.52	664,761	+0.19(+1.01%)
Nov 01, 2019	18.62	19.55	18.49	19.32	1,437,377	+0.87(+4.73%)
Oct 31, 2019	18.21	18.52	17.97	18.45	1,048,040	+0.17(+0.93%)
Oct 30, 2019	18.10	18.46	17.94	18.28	1,138,544	+0.13(+0.70%)
Oct 29, 2019	18.15	18.43	17.96	18.15	508,362	-0.03(-0.14%)
Oct 28, 2019	18.54	18.57	18.15	18.18	486,852	-0.22(-1.20%)
Oct 25, 2019	18.10	18.53	18.02	18.40	661,852	+0.24(+1.31%)
Oct 24, 2019	18.11	18.38	18.10	18.16	447,743	+0.10(+0.56%)
Oct 23, 2019	18.13	18.20	17.79	18.06	851,363	-0.03(-0.14%)
Oct 22, 2019	17.68	18.13	17.58	18.09	757,009	+0.39(+2.20%)
Oct 21, 2019	17.82	18.15	17.70	17.70	451,633	+0.06(+0.34%)
Oct 18, 2019	17.40	17.77	17.37	17.64	477,473	+0.11(+0.63%)
Oct 17, 2019	17.45	17.55	17.24	17.53	662,430	+0.17(+0.98%)
Oct 16, 2019	17.86	17.94	17.14	17.36	1,322,214	-0.52(-2.89%)
Oct 15, 2019	17.65	17.89	17.60	17.88	390,240	+0.28(+1.59%)
Oct 14, 2019	17.56	17.68	17.24	17.60	229,154	-0.04(-0.22%)
Oct 11, 2019	17.32	17.90	17.32	17.63	405,468	+0.54(+3.15%)
Oct 10, 2019	16.63	17.52	16.63	17.10	658,968	+0.37(+2.20%)
Oct 09, 2019	16.99	17.01	16.63	16.73	425,736	-0.12(-0.73%)
Oct 08, 2019	16.77	17.13	16.66	16.85	633,625	-0.14(-0.80%)
Oct 07, 2019	16.70	17.19	16.49	16.99	974,333	+0.30(+1.78%)
Oct 04, 2019	16.66	16.80	16.49	16.69	520,321	+0.01(+0.05%)
Oct 03, 2019	16.63	16.73	16.38	16.68	652,959	+0.03(+0.20%)
Oct 02, 2019	16.88	16.90	16.42	16.65	901,655	-0.45(-2.63%)
Oct 01, 2019	17.34	17.77	16.80	17.10	520,347	-0.11(-0.62%)
Sep 30, 2019	17.18	17.41	16.92	17.20	546,875	+0.10(+0.57%)
Sep 27, 2019	17.42	17.49	16.80	17.10	703,402	-0.24(-1.37%)
Sep 26, 2019	17.72	17.72	17.17	17.34	455,614	-0.53(-2.99%)
Sep 25, 2019	17.79	18.03	17.55	17.88	570,963	+0.19(+1.05%)
Sep 24, 2019	18.60	18.62	17.55	17.69	913,814	-0.85(-4.57%)
Sep 23, 2019	18.04	18.59	18.00	18.54	771,592	+0.54(+3.01%)
Sep 20, 2019	18.49	18.51	17.89	17.99	945,267	-0.47(-2.57%)
Sep 19, 2019	18.53	18.64	18.30	18.47	608,618	-0.04(-0.23%)
Sep 18, 2019	18.93	18.96	18.38	18.51	585,144	-0.42(-2.24%)
Sep 17, 2019	19.03	19.13	18.68	18.93	469,985	-0.25(-1.28%)
Sep 16, 2019	18.90	19.45	18.89	19.18	1,582,113	+0.12(+0.62%)
Sep 13, 2019	19.03	19.34	18.89	19.06	941,017	+0.25(+1.31%)
Sep 12, 2019	18.83	19.04	18.45	18.82	1,548,662	+0.07(+0.36%)
Sep 11, 2019	18.88	19.14	18.55	18.75	931,572	+0.03(+0.18%)
Sep 10, 2019	18.35	18.73	17.93	18.71	787,538	+0.40(+2.21%)
Sep 09, 2019	17.82	18.35	17.82	18.31	808,023	+0.71(+4.02%)
Sep 06, 2019	17.93	17.96	17.52	17.60	567,612	-0.25(-1.42%)
Sep 05, 2019	17.84	18.16	17.71	17.85	859,979	+0.34(+1.93%)
Sep 04, 2019	17.31	17.64	17.12	17.52	560,705	+0.45(+2.62%)
Sep 03, 2019	17.45	17.45	16.67	17.07	1,415,508	-0.51(-2.93%)
Aug 30, 2019	18.32	18.45	17.50	17.58	1,128,940	-0.62(-3.43%)
Aug 29, 2019	17.60	18.44	17.42	18.21	1,160,771	+0.75(+4.30%)
Aug 28, 2019	16.99	17.66	16.93	17.46	695,509	+0.53(+3.14%)
Aug 27, 2019	17.08	17.56	16.89	16.93	637,638	-0.05(-0.30%)
Aug 26, 2019	16.50	17.00	16.07	16.98	464,869	+0.82(+5.06%)
Aug 23, 2019	16.50	16.66	16.09	16.16	2,076,345	-0.46(-2.74%)
Aug 22, 2019	16.64	16.77	16.49	16.61	468,749	+0.01(+0.05%)
Aug 21, 2019	16.71	16.85	16.48	16.61	665,204	+0.23(+1.39%)
Aug 20, 2019	16.19	16.66	16.10	16.38	530,328	+0.13(+0.78%)
Aug 19, 2019	16.14	16.65	16.06	16.25	654,348	+0.45(+2.83%)
Aug 16, 2019	15.18	16.01	15.13	15.80	2,009,469	+0.64(+4.23%)
Aug 15, 2019	15.77	15.89	15.11	15.16	1,041,381	-0.59(-3.75%)
Aug 14, 2019	16.25	16.33	15.53	15.75	1,516,962	-0.73(-4.45%)
Aug 13, 2019	16.42	16.86	16.12	16.49	1,312,310	-0.02(-0.10%)
Aug 12, 2019	15.99	16.81	15.99	16.50	1,777,948	+0.46(+2.84%)
Aug 09, 2019	15.74	16.25	15.60	16.05	2,005,200	+0.30(+1.93%)
Aug 08, 2019	14.84	15.91	14.76	15.75	4,699,525	+0.94(+6.32%)
Aug 07, 2019	14.83	15.21	14.13	14.81	5,699,024	-0.79(-5.08%)
Aug 06, 2019	16.18	16.56	15.59	15.60	1,677,816	-0.41(-2.58%)
Aug 05, 2019	16.10	16.14	15.74	16.02	1,003,524	-0.39(-2.37%)
Aug 02, 2019	16.58	16.75	16.31	16.40	1,025,070	-0.32(-1.92%)
Aug 01, 2019	17.64	18.15	16.61	16.72	1,050,862	-0.85(-4.85%)
Jul 31, 2019	18.25	18.59	17.47	17.58	1,509,013	-0.62(-3.38%)
Jul 30, 2019	18.01	18.31	17.76	18.19	899,815	+0.07(+0.37%)
Jul 29, 2019	18.51	18.51	17.96	18.12	600,213	-0.39(-2.10%)
Jul 26, 2019	18.29	18.71	18.26	18.51	612,670	+0.35(+1.95%)
Jul 25, 2019	18.49	18.58	17.99	18.16	459,466	-0.40(-2.14%)
Jul 24, 2019	17.77	18.63	17.77	18.55	1,090,213	+0.72(+4.02%)
Jul 23, 2019	18.07	18.28	17.78	17.84	882,537	-0.10(-0.56%)
Jul 22, 2019	18.66	18.72	17.93	17.94	631,861	-0.72(-3.84%)
Jul 19, 2019	19.00	19.61	18.65	18.66	458,643	-0.36(-1.91%)
Jul 18, 2019	18.94	19.12	18.78	19.02	274,686	+0.03(+0.18%)
Jul 17, 2019	19.21	19.21	18.66	18.98	349,076	-0.30(-1.53%)
Jul 16, 2019	19.03	19.48	18.96	19.28	386,559	+0.31(+1.64%)
Jul 15, 2019	18.97	19.21	18.62	18.97	591,502	+0.11(+0.58%)
Jul 12, 2019	18.11	18.88	18.07	18.86	349,436	+0.69(+3.81%)
Jul 11, 2019	18.59	18.61	18.15	18.17	499,854	-0.41(-2.22%)
Jul 10, 2019	18.68	18.83	18.35	18.58	685,547	-0.02(-0.09%)
Jul 09, 2019	18.11	18.64	18.04	18.60	565,943	+0.33(+1.80%)
Jul 08, 2019	18.22	18.39	18.15	18.27	311,444	+0.01(+0.05%)
Jul 05, 2019	17.86	18.34	17.86	18.26	327,263	+0.21(+1.17%)
Jul 03, 2019	18.22	18.34	17.96	18.05	174,777	-0.08(-0.47%)
Jul 02, 2019	18.15	18.22	17.82	18.13	334,374	-0.09(-0.51%)
Jul 01, 2019	18.44	18.74	18.00	18.22	332,912	+0.11(+0.61%)
Jun 28, 2019	18.06	18.21	17.61	18.12	824,324	+0.08(+0.42%)
Jun 27, 2019	17.65	18.05	17.32	18.04	660,074	+0.43(+2.44%)
Jun 26, 2019	17.36	17.69	17.14	17.61	728,495	+0.40(+2.35%)
Jun 25, 2019	17.74	17.84	17.08	17.20	757,591	-0.46(-2.58%)
Jun 24, 2019	17.76	18.33	17.61	17.66	582,255	-0.06(-0.33%)
Jun 21, 2019	18.14	18.17	17.39	17.72	1,678,292	-0.57(-3.09%)
Jun 20, 2019	18.62	19.00	18.28	18.28	931,185	-0.08(-0.46%)
Jun 19, 2019	19.34	19.34	18.25	18.37	1,044,815	-0.98(-5.06%)
Jun 18, 2019	19.42	19.95	19.07	19.35	817,299	+0.01(+0.04%)
Jun 17, 2019	19.18	19.46	19.06	19.34	383,454	+0.12(+0.61%)
Jun 14, 2019	19.39	19.44	19.15	19.22	402,320	-0.13(-0.70%)
Jun 13, 2019	19.14	19.49	19.09	19.36	438,432	+0.38(+2.00%)
Jun 12, 2019	18.81	19.18	18.60	18.98	644,023	+0.11(+0.58%)
Jun 11, 2019	18.98	19.13	18.68	18.87	1,122,880	+0.63(+3.45%)
Jun 10, 2019	18.18	18.61	18.13	18.24	365,015	+0.13(+0.74%)
Jun 07, 2019	17.91	18.13	17.62	18.10	310,019	+0.33(+1.84%)
Jun 06, 2019	17.77	17.90	17.21	17.77	418,260	-0.02(-0.09%)
Jun 05, 2019	18.35	18.59	17.71	17.79	439,528	-0.45(-2.49%)
Jun 04, 2019	17.60	18.28	17.59	18.25	521,960	+0.90(+5.18%)
Jun 03, 2019	17.41	17.75	17.20	17.35	613,184	-0.18(-1.05%)
May 31, 2019	17.63	17.80	17.48	17.53	778,204	-0.39(-2.16%)
May 30, 2019	18.45	19.34	17.84	17.92	606,649	-0.58(-3.13%)
May 29, 2019	18.46	18.72	18.26	18.50	742,396	-0.12(-0.63%)
May 28, 2019	19.29	19.37	18.59	18.61	626,074	-0.61(-3.19%)
May 24, 2019	19.49	19.61	19.14	19.23	417,567	-0.11(-0.56%)
May 23, 2019	18.87	19.35	18.57	19.34	939,525	+0.17(+0.88%)
May 22, 2019	19.69	19.87	18.89	19.17	1,466,724	-0.22(-1.13%)
May 21, 2019	19.13	19.71	18.83	19.39	816,651	+0.76(+4.06%)
May 20, 2019	18.70	18.79	18.45	18.63	433,991	-0.24(-1.29%)
May 17, 2019	19.34	19.46	18.84	18.87	495,459	-0.71(-3.60%)
May 16, 2019	19.50	19.97	19.43	19.58	338,299	+0.15(+0.78%)
May 15, 2019	19.23	19.68	18.83	19.43	841,297	-0.03(-0.17%)
May 14, 2019	20.00	20.19	19.40	19.46	1,049,629	-0.40(-2.03%)
May 13, 2019	20.65	20.79	19.84	19.87	928,061	-1.24(-5.89%)
May 10, 2019	20.91	21.15	20.47	21.11	619,443	-0.02(-0.08%)
May 09, 2019	21.13	21.28	20.53	21.12	387,079	-0.28(-1.29%)
May 08, 2019	21.45	21.82	21.35	21.40	223,390	-0.03(-0.12%)
May 07, 2019	21.63	21.74	21.19	21.43	511,606	-0.46(-2.11%)
May 06, 2019	21.72	22.08	21.65	21.89	254,168	-0.34(-1.55%)
May 03, 2019	21.98	22.28	21.65	22.23	626,470	+0.42(+1.92%)
May 02, 2019	21.79	22.43	21.54	21.81	687,067	-0.08(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.